login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisShort

Strong Daily Stock price targets for AvantisShort AVSF are 45.96 and 46.03

Daily Target 1	45.9
Daily Target 2	45.94
Daily Target 3	45.966666666667
Daily Target 4	46.01
Daily Target 5	46.04

Daily price and volume Avantis Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	45.99 (0.17%)	45.93	45.92 - 45.99	2.2599 times
Thu 29 October 2026	45.91 (0.2%)	45.83	45.83 - 45.92	0.6066 times
Wed 28 October 2026	45.82 (-0.04%)	45.85	45.76 - 45.85	0.9506 times
Tue 27 October 2026	45.84 (0.04%)	45.79	45.79 - 45.84	0.5544 times
Mon 26 October 2026	45.82 (0%)	45.83	45.80 - 45.85	1.1815 times
Fri 23 October 2026	45.82 (-0.07%)	45.82	45.81 - 45.84	1.0286 times
Thu 22 October 2026	45.85 (0.42%)	45.75	45.75 - 45.88	0.7429 times
Wed 21 October 2026	45.66 (-0.02%)	45.68	45.64 - 45.71	0.6958 times
Tue 20 October 2026	45.67 (-0.04%)	45.69	45.65 - 45.71	0.6116 times
Mon 19 October 2026	45.69 (-0.09%)	45.72	45.66 - 45.74	1.3682 times
Fri 16 October 2026	45.73 (0.07%)	45.75	45.68 - 45.76	0.738 times

Daily chart AvantisShort

Weekly price and charts AvantisShort

Strong weekly Stock price targets for AvantisShort AVSF are 45.88 and 46.11

Weekly Target 1	45.68
Weekly Target 2	45.84
Weekly Target 3	45.913333333333
Weekly Target 4	46.07
Weekly Target 5	46.14

Weekly price and volumes for Avantis Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	45.99 (0.37%)	45.83	45.76 - 45.99	0.6959 times
Fri 23 October 2026	45.82 (0.2%)	45.72	45.64 - 45.88	0.5573 times
Fri 16 October 2026	45.73 (0.26%)	45.59	45.48 - 45.76	0.9369 times
Fri 09 October 2026	45.61 (-0.04%)	45.60	45.49 - 45.68	0.8948 times
Fri 02 October 2026	45.63 (-0.15%)	45.61	45.49 - 45.73	2.2907 times
Fri 25 September 2026	45.70 (-0.24%)	45.85	45.60 - 45.88	0.7229 times
Fri 18 September 2026	45.81 (-0.11%)	45.85	45.78 - 45.91	1.7319 times
Fri 11 September 2026	45.86 (-0.54%)	46.12	45.85 - 46.15	0.829 times
Fri 04 September 2026	46.11 (-0.41%)	46.28	46.11 - 46.32	0.8278 times
Fri 28 August 2026	46.30 (-0.17%)	46.36	46.29 - 46.44	0.5127 times
Fri 21 August 2026	46.38 (0%)	46.39	46.33 - 46.44	0.3756 times

weekly chart AvantisShort

Monthly price and charts AvantisShort

Strong monthly Stock price targets for AvantisShort AVSF are 45.74 and 46.25

Monthly Target 1	45.31
Monthly Target 2	45.65
Monthly Target 3	45.82
Monthly Target 4	46.16
Monthly Target 5	46.33

Monthly price and volumes Avantis Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	45.99 (0.83%)	45.62	45.48 - 45.99	1.1413 times
Wed 30 September 2026	45.61 (-1.49%)	46.25	45.54 - 46.32	1.0769 times
Mon 31 August 2026	46.30 (-0.17%)	46.36	46.25 - 46.54	0.5153 times
Fri 31 July 2026	46.38 (-0.41%)	46.55	46.23 - 46.66	0.5685 times
Tue 30 June 2026	46.57 (-0.24%)	46.61	46.36 - 46.68	0.6638 times
Fri 29 May 2026	46.68 (-0.13%)	46.76	46.38 - 46.82	0.6173 times
Thu 30 April 2026	46.74 (-0.13%)	46.80	46.56 - 46.92	1.9896 times
Tue 31 March 2026	46.80 (-1.2%)	47.27	46.52 - 47.27	0.7236 times
Fri 27 February 2026	47.37 (0.32%)	47.21	47.06 - 47.38	1.7959 times
Fri 30 January 2026	47.22 (0.28%)	47.11	47.04 - 47.23	0.9078 times
Wed 31 December 2025	47.09 (-0.42%)	47.13	46.92 - 47.15	0.5141 times

monthly chart AvantisShort

Indicator Analysis of AvantisShort

Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free

DMA SMA EMA moving averages of Avantis Short AVSF

DMA (daily moving average) of Avantis Short AVSF

DMA period	DMA value
5 day DMA	45.88
12 day DMA	45.79
20 day DMA	45.72
35 day DMA	45.72
50 day DMA	45.87
100 day DMA	46.15
150 day DMA	46.33
200 day DMA	46.51

EMA (exponential moving average) of Avantis Short AVSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.89	45.84	45.81
12 day EMA	45.81	45.78	45.76
20 day EMA	45.79	45.77	45.76
35 day EMA	45.84	45.83	45.82
50 day EMA	45.92	45.92	45.92

SMA (simple moving average) of Avantis Short AVSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.88	45.84	45.83
12 day SMA	45.79	45.76	45.73
20 day SMA	45.72	45.7	45.69
35 day SMA	45.72	45.72	45.72
50 day SMA	45.87	45.88	45.89
100 day SMA	46.15	46.16	46.16
150 day SMA	46.33	46.33	46.34
200 day SMA	46.51	46.51	46.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme