Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.03 and 46.08
| Daily Target 1 | 46.01 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.063333333333 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.11 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 46.06 (-0.02%) | 46.09 | 46.04 - 46.09 | 1.0625 times | Fri 17 May 2024 | 46.07 (-0.04%) | 46.07 | 46.05 - 46.07 | 0.3107 times | Thu 16 May 2024 | 46.09 (-0.02%) | 46.11 | 46.08 - 46.11 | 0.6343 times | Wed 15 May 2024 | 46.10 (0.17%) | 46.12 | 46.08 - 46.13 | 1.2592 times | Tue 14 May 2024 | 46.02 (0.09%) | 46.00 | 46.00 - 46.02 | 1.2356 times | Mon 13 May 2024 | 45.98 (0.04%) | 45.99 | 45.97 - 46.00 | 1.3777 times | Fri 10 May 2024 | 45.96 (-0.09%) | 45.99 | 45.95 - 45.99 | 1.2356 times | Thu 09 May 2024 | 46.00 (0.11%) | 45.97 | 45.97 - 46.01 | 0.9644 times | Wed 08 May 2024 | 45.95 (-0.09%) | 45.98 | 45.95 - 45.98 | 0.9471 times | Tue 07 May 2024 | 45.99 (0%) | 46.00 | 45.97 - 46.02 | 0.973 times | Mon 06 May 2024 | 45.99 (0.07%) | 45.99 | 45.97 - 46.01 | 3.7455 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.03 and 46.08
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 46.06 (-0.02%) | 46.09 | 46.04 - 46.09 | 0.1814 times | Fri 17 May 2024 | 46.07 (0.24%) | 45.99 | 45.97 - 46.13 | 0.8225 times | Fri 10 May 2024 | 45.96 (0%) | 45.99 | 45.95 - 46.02 | 1.3429 times | Fri 03 May 2024 | 45.96 (0.26%) | 45.89 | 45.66 - 45.98 | 1.1437 times | Fri 26 April 2024 | 45.84 (0.09%) | 45.81 | 45.78 - 45.92 | 1.2157 times | Fri 19 April 2024 | 45.80 (-0.15%) | 45.81 | 45.71 - 45.83 | 0.8152 times | Fri 12 April 2024 | 45.87 (-0.41%) | 46.02 | 45.81 - 46.07 | 2.0904 times | Fri 05 April 2024 | 46.06 (-0.48%) | 46.07 | 46.03 - 46.12 | 0.8269 times | Thu 28 March 2024 | 46.28 (0%) | 46.28 | 46.21 - 46.32 | 0.5123 times | Fri 22 March 2024 | 46.28 (0.39%) | 46.10 | 46.07 - 46.29 | 1.0489 times | Fri 15 March 2024 | 46.10 (-0.43%) | 46.25 | 46.07 - 46.29 | 6.0177 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 45.86 and 46.33
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 45.95 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Mon 20 May 2024 | 46.06 (0.5%) | 45.69 | 45.66 - 46.13 | 0.7181 times | Tue 30 April 2024 | 45.83 (-0.97%) | 46.07 | 45.71 - 46.12 | 1.151 times | Thu 28 March 2024 | 46.28 (0.17%) | 46.04 | 46.04 - 46.33 | 1.8879 times | Thu 29 February 2024 | 46.20 (-0.79%) | 46.46 | 46.05 - 46.51 | 1.576 times | Wed 31 January 2024 | 46.57 (0.34%) | 46.31 | 46.23 - 46.60 | 0.5644 times | Fri 29 December 2023 | 46.41 (0.83%) | 45.90 | 45.87 - 46.44 | 0.8034 times | Thu 30 November 2023 | 46.03 (1.39%) | 45.23 | 45.23 - 46.10 | 0.7139 times | Tue 31 October 2023 | 45.40 (-0.29%) | 45.19 | 45.15 - 45.57 | 0.6567 times | Fri 29 September 2023 | 45.53 (-0.74%) | 45.68 | 45.38 - 45.76 | 1.1721 times | Thu 31 August 2023 | 45.87 (-0.11%) | 45.75 | 45.56 - 45.89 | 0.7565 times | Mon 31 July 2023 | 45.92 (0.15%) | 45.69 | 45.50 - 46.01 | 0.723 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.01 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.93 |
| 50 day DMA | 46.01 |
| 100 day DMA | 46.16 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.06 | 46.05 |
| 12 day EMA | 46.01 | 46 | 45.99 |
| 20 day EMA | 45.98 | 45.97 | 45.96 |
| 35 day EMA | 46.01 | 46.01 | 46.01 |
| 50 day EMA | 46.03 | 46.03 | 46.03 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.05 | 46.03 |
| 12 day SMA | 46.01 | 46 | 45.97 |
| 20 day SMA | 45.94 | 45.93 | 45.92 |
| 35 day SMA | 45.93 | 45.93 | 45.94 |
| 50 day SMA | 46.01 | 46.02 | 46.02 |
| 100 day SMA | 46.16 | 46.16 | 46.16 |
| 150 day SMA | 46.04 | 46.03 | 46.03 |
| 200 day SMA | 45.92 | 45.92 | 45.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.