Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 47.17 and 47.2
| Daily Target 1 | 47.14 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.173333333333 |
| Daily Target 4 | 47.19 |
| Daily Target 5 | 47.2 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.17 (0.08%) | 47.16 | 47.16 - 47.19 | 0.5725 times | Mon 09 February 2026 | 47.13 (0.06%) | 47.12 | 47.11 - 47.26 | 6.9801 times | Fri 06 February 2026 | 47.10 (-0.04%) | 47.16 | 47.07 - 47.16 | 0.2748 times | Thu 05 February 2026 | 47.12 (-0.15%) | 47.06 | 47.06 - 47.12 | 0.1587 times | Wed 04 February 2026 | 47.19 (0.02%) | 47.20 | 47.17 - 47.20 | 0.0936 times | Tue 03 February 2026 | 47.18 (-0.04%) | 47.16 | 47.14 - 47.19 | 0.1892 times | Mon 02 February 2026 | 47.20 (-0.04%) | 47.21 | 47.17 - 47.22 | 0.1189 times | Fri 30 January 2026 | 47.22 (0.04%) | 47.19 | 47.19 - 47.23 | 0.8699 times | Thu 29 January 2026 | 47.20 (0.08%) | 47.16 | 47.15 - 47.20 | 0.6071 times | Wed 28 January 2026 | 47.16 (0.02%) | 47.16 | 47.14 - 47.16 | 0.135 times | Tue 27 January 2026 | 47.15 (0.04%) | 47.12 | 47.12 - 47.16 | 0.1825 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 47.14 and 47.29
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.17 (0.15%) | 47.12 | 47.11 - 47.26 | 4.4089 times | Fri 06 February 2026 | 47.10 (-0.25%) | 47.21 | 47.06 - 47.22 | 0.4876 times | Fri 30 January 2026 | 47.22 (0.21%) | 47.13 | 47.11 - 47.23 | 1.1016 times | Fri 23 January 2026 | 47.12 (0.08%) | 47.05 | 47.04 - 47.13 | 0.4798 times | Fri 16 January 2026 | 47.08 (-0.02%) | 47.07 | 47.04 - 47.16 | 1.3482 times | Fri 09 January 2026 | 47.09 (0.02%) | 47.06 | 47.06 - 47.17 | 0.5293 times | Fri 02 January 2026 | 47.08 (0.02%) | 47.11 | 47.06 - 47.13 | 0.3883 times | Fri 26 December 2025 | 47.07 (0.19%) | 46.98 | 46.93 - 47.07 | 0.2876 times | Fri 19 December 2025 | 46.98 (-0.19%) | 47.11 | 46.92 - 47.14 | 0.642 times | Fri 12 December 2025 | 47.07 (0%) | 47.07 | 46.99 - 47.14 | 0.3267 times | Fri 05 December 2025 | 47.07 (-0.47%) | 47.13 | 47.05 - 47.15 | 0.4746 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 47.02 and 47.22
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.163333333333 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 47.17 (-0.11%) | 47.21 | 47.06 - 47.26 | 2.0112 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.4628 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.8283 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.7928 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.9318 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.9631 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.9301 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.7161 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.6119 times | Fri 30 May 2025 | 46.79 (-0.32%) | 46.77 | 46.44 - 46.81 | 0.7519 times | Wed 30 April 2025 | 46.94 (0.43%) | 46.57 | 46.08 - 46.94 | 0.8859 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.1 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47.1 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.14 | 47.15 |
| 12 day EMA | 47.14 | 47.14 | 47.14 |
| 20 day EMA | 47.14 | 47.14 | 47.14 |
| 35 day EMA | 47.12 | 47.12 | 47.12 |
| 50 day EMA | 47.11 | 47.11 | 47.11 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.14 | 47.16 |
| 12 day SMA | 47.16 | 47.16 | 47.16 |
| 20 day SMA | 47.14 | 47.13 | 47.13 |
| 35 day SMA | 47.11 | 47.1 | 47.1 |
| 50 day SMA | 47.1 | 47.1 | 47.11 |
| 100 day SMA | 47.14 | 47.14 | 47.14 |
| 150 day SMA | 47.1 | 47.09 | 47.09 |
| 200 day SMA | 47 | 46.99 | 46.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.