Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.69 and 46.75
| Daily Target 1 | 46.68 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 46.8 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.72 (-0.11%) | 46.76 | 46.72 - 46.78 | 0.1542 times | Thu 09 April 2026 | 46.77 (0.04%) | 46.73 | 46.70 - 46.79 | 0.2192 times | Wed 08 April 2026 | 46.75 (0.17%) | 46.80 | 46.71 - 46.80 | 0.2783 times | Tue 07 April 2026 | 46.67 (-0.34%) | 46.61 | 46.56 - 46.69 | 0.0784 times | Mon 06 April 2026 | 46.83 (-0.09%) | 46.80 | 46.77 - 46.84 | 7.5888 times | Thu 02 April 2026 | 46.87 (0.06%) | 46.78 | 46.78 - 46.88 | 0.184 times | Wed 01 April 2026 | 46.84 (0.09%) | 46.80 | 46.80 - 46.86 | 0.5487 times | Tue 31 March 2026 | 46.80 (0.17%) | 46.77 | 46.77 - 46.84 | 0.5307 times | Mon 30 March 2026 | 46.72 (0.26%) | 46.69 | 46.69 - 46.74 | 0.1122 times | Fri 27 March 2026 | 46.60 (0.13%) | 46.52 | 46.52 - 46.62 | 0.3055 times | Thu 26 March 2026 | 46.54 (-0.36%) | 46.62 | 46.54 - 46.65 | 0.3076 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.5 and 46.78
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.72 (-0.32%) | 46.80 | 46.56 - 46.84 | 3.4837 times | Thu 02 April 2026 | 46.87 (0.58%) | 46.69 | 46.69 - 46.88 | 0.576 times | Fri 27 March 2026 | 46.60 (-0.06%) | 46.62 | 46.52 - 46.76 | 0.4417 times | Fri 20 March 2026 | 46.63 (-0.21%) | 46.82 | 46.60 - 46.88 | 0.3365 times | Fri 13 March 2026 | 46.73 (-0.6%) | 46.95 | 46.72 - 47.07 | 0.4858 times | Fri 06 March 2026 | 47.01 (-0.76%) | 47.27 | 46.95 - 47.27 | 0.3426 times | Fri 27 February 2026 | 47.37 (0.19%) | 47.27 | 47.24 - 47.38 | 0.4354 times | Fri 20 February 2026 | 47.28 (0.04%) | 47.25 | 47.21 - 47.28 | 0.5062 times | Fri 13 February 2026 | 47.26 (0%) | 47.24 | 47.22 - 47.27 | 0.0815 times | Fri 13 February 2026 | 47.26 (0.34%) | 47.12 | 47.10 - 47.27 | 3.3104 times | Fri 06 February 2026 | 47.10 (-0.25%) | 47.21 | 47.06 - 47.22 | 0.3222 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.48 and 46.8
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.72 (-0.17%) | 46.80 | 46.56 - 46.88 | 1.8067 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8941 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.219 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.1217 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.6352 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.6079 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.7145 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.7385 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.7132 times | Thu 31 July 2025 | 46.90 (-0.28%) | 46.86 | 46.69 - 46.97 | 0.5491 times | Mon 30 June 2025 | 47.03 (0.51%) | 46.62 | 46.52 - 47.04 | 0.4692 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.74 |
| 35 day DMA | 46.93 |
| 50 day DMA | 47.01 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.1 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.76 | 46.76 |
| 12 day EMA | 46.76 | 46.77 | 46.77 |
| 20 day EMA | 46.79 | 46.8 | 46.8 |
| 35 day EMA | 46.87 | 46.88 | 46.89 |
| 50 day EMA | 47 | 47.01 | 47.02 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.78 | 46.79 |
| 12 day SMA | 46.74 | 46.73 | 46.73 |
| 20 day SMA | 46.74 | 46.75 | 46.76 |
| 35 day SMA | 46.93 | 46.95 | 46.96 |
| 50 day SMA | 47.01 | 47.02 | 47.03 |
| 100 day SMA | 47.05 | 47.06 | 47.06 |
| 150 day SMA | 47.1 | 47.1 | 47.1 |
| 200 day SMA | 47.06 | 47.06 | 47.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.