Login or Join
HomepageAvantisShort AVSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Short AVSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisShort
Strong Daily Stock price targets for AvantisShort AVSF are 46.43 and 46.51
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 46.446666666667 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.53 |
Daily price and volume Avantis Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.44 (0.13%) | 46.43 | 46.41 - 46.49 | 1.2899 times | Mon 08 June 2026 | 46.38 (0%) | 46.42 | 46.38 - 46.43 | 0.9449 times | Fri 05 June 2026 | 46.38 (-0.26%) | 46.42 | 46.36 - 46.43 | 1.0759 times | Thu 04 June 2026 | 46.50 (-0.24%) | 46.51 | 46.49 - 46.52 | 0.8225 times | Wed 03 June 2026 | 46.61 (-0.06%) | 46.66 | 46.58 - 46.66 | 0.3617 times | Tue 02 June 2026 | 46.64 (0%) | 46.68 | 46.63 - 46.68 | 1.1053 times | Mon 01 June 2026 | 46.64 (-0.09%) | 46.61 | 46.60 - 46.66 | 1.5683 times | Fri 29 May 2026 | 46.68 (0.06%) | 46.68 | 46.67 - 46.71 | 0.6185 times | Thu 28 May 2026 | 46.65 (0.04%) | 46.60 | 46.60 - 46.66 | 0.7948 times | Wed 27 May 2026 | 46.63 (0.06%) | 46.62 | 46.60 - 46.63 | 1.4182 times | Tue 26 May 2026 | 46.60 (0.17%) | 46.60 | 46.56 - 46.60 | 0.4466 times |
Weekly price and charts AvantisShort
Strong weekly Stock price targets for AvantisShort AVSF are 46.41 and 46.52
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.436666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Avantis Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.44 (0.13%) | 46.42 | 46.38 - 46.49 | 0.4154 times | Fri 05 June 2026 | 46.38 (-0.64%) | 46.61 | 46.36 - 46.68 | 0.9171 times | Fri 29 May 2026 | 46.68 (0.34%) | 46.60 | 46.56 - 46.71 | 0.6093 times | Fri 22 May 2026 | 46.52 (0.11%) | 46.50 | 46.38 - 46.62 | 1.1296 times | Fri 15 May 2026 | 46.47 (-0.49%) | 46.69 | 46.46 - 46.69 | 1.0611 times | Fri 08 May 2026 | 46.70 (0.04%) | 46.67 | 46.61 - 46.72 | 0.9377 times | Wed 06 May 2026 | 46.68 (-0.17%) | 46.73 | 46.65 - 46.75 | 0.7555 times | Fri 01 May 2026 | 46.76 (-0.21%) | 46.82 | 46.68 - 46.86 | 1.6889 times | Fri 24 April 2026 | 46.86 (-0.09%) | 46.88 | 46.76 - 46.89 | 1.1135 times | Fri 17 April 2026 | 46.90 (0.39%) | 46.72 | 46.72 - 46.92 | 1.3718 times | Fri 10 April 2026 | 46.72 (-0.32%) | 46.80 | 46.56 - 46.84 | 10.1742 times |
Monthly price and charts AvantisShort
Strong monthly Stock price targets for AvantisShort AVSF are 46.24 and 46.56
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 46.493333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Avantis Short
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.44 (-0.51%) | 46.61 | 46.36 - 46.68 | 0.2097 times | Fri 29 May 2026 | 46.68 (-0.13%) | 46.76 | 46.38 - 46.82 | 0.7356 times | Thu 30 April 2026 | 46.74 (-0.13%) | 46.80 | 46.56 - 46.92 | 2.3708 times | Tue 31 March 2026 | 46.80 (-1.2%) | 47.27 | 46.52 - 47.27 | 0.8622 times | Fri 27 February 2026 | 47.37 (0.32%) | 47.21 | 47.06 - 47.38 | 2.1399 times | Fri 30 January 2026 | 47.22 (0.28%) | 47.11 | 47.04 - 47.23 | 1.0817 times | Wed 31 December 2025 | 47.09 (-0.42%) | 47.13 | 46.92 - 47.15 | 0.6126 times | Fri 28 November 2025 | 47.29 (0.25%) | 47.03 | 46.94 - 47.32 | 0.5863 times | Fri 31 October 2025 | 47.17 (-0.08%) | 47.12 | 47.05 - 47.37 | 0.6891 times | Tue 30 September 2025 | 47.21 (0%) | 46.96 | 46.96 - 47.36 | 0.7122 times | Fri 29 August 2025 | 47.21 (0.66%) | 46.88 | 46.88 - 47.23 | 0.6878 times |
Indicator Analysis of AvantisShort
Please login to view indicator analysis. or View indicator analysis of AvantisShort AVSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Short AVSF
DMA (daily moving average) of Avantis Short AVSF
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.54 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.87 |
| 150 day DMA | 46.94 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Avantis Short AVSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.47 | 46.51 |
| 12 day EMA | 46.52 | 46.53 | 46.56 |
| 20 day EMA | 46.55 | 46.56 | 46.58 |
| 35 day EMA | 46.61 | 46.62 | 46.63 |
| 50 day EMA | 46.66 | 46.67 | 46.68 |
SMA (simple moving average) of Avantis Short AVSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.5 | 46.55 |
| 12 day SMA | 46.56 | 46.56 | 46.58 |
| 20 day SMA | 46.54 | 46.55 | 46.57 |
| 35 day SMA | 46.62 | 46.64 | 46.65 |
| 50 day SMA | 46.68 | 46.68 | 46.69 |
| 100 day SMA | 46.87 | 46.88 | 46.88 |
| 150 day SMA | 46.94 | 46.95 | 46.95 |
| 200 day SMA | 47.01 | 47.01 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.