Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 42.43 and 43.18
| Daily Target 1 | 42.29 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.79 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.84 (-0.65%) | 43.48 | 42.76 - 43.51 | 1.161 times | Thu 01 October 2026 | 43.12 (0.94%) | 42.98 | 42.98 - 43.33 | 1.104 times | Wed 30 September 2026 | 42.72 (1.09%) | 42.53 | 42.52 - 42.87 | 0.3388 times | Tue 29 September 2026 | 42.26 (-0.54%) | 42.52 | 42.21 - 42.52 | 1.268 times | Mon 28 September 2026 | 42.49 (-0.7%) | 42.70 | 42.32 - 42.70 | 0.9589 times | Fri 25 September 2026 | 42.79 (-0.49%) | 43.06 | 42.72 - 43.06 | 1.0433 times | Thu 24 September 2026 | 43.00 (-0.62%) | 43.14 | 42.75 - 43.34 | 1.904 times | Wed 23 September 2026 | 43.27 (-0.44%) | 43.35 | 43.04 - 43.35 | 1.056 times | Tue 22 September 2026 | 43.46 (-0.14%) | 43.51 | 43.43 - 43.52 | 0.2615 times | Mon 21 September 2026 | 43.52 (-0.16%) | 43.67 | 43.41 - 43.67 | 0.9045 times | Fri 18 September 2026 | 43.59 (-0.16%) | 43.65 | 43.45 - 43.65 | 0.2219 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 42.53 and 43.83
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.84 (0.12%) | 42.70 | 42.21 - 43.51 | 1.7613 times | Fri 25 September 2026 | 42.79 (-1.84%) | 43.67 | 42.72 - 43.67 | 1.8848 times | Fri 18 September 2026 | 43.59 (-0.43%) | 43.74 | 43.45 - 44.00 | 1.1548 times | Fri 11 September 2026 | 43.78 (-1.08%) | 44.19 | 43.60 - 44.35 | 0.7693 times | Fri 04 September 2026 | 44.26 (-1.54%) | 44.76 | 44.26 - 44.82 | 0.8774 times | Fri 28 August 2026 | 44.95 (-0.35%) | 45.16 | 44.93 - 45.19 | 0.143 times | Fri 21 August 2026 | 45.11 (-0.86%) | 45.50 | 44.96 - 45.51 | 0.8508 times | Fri 14 August 2026 | 45.50 (-0.07%) | 45.58 | 45.43 - 45.68 | 0.432 times | Fri 07 August 2026 | 45.53 (0.35%) | 45.47 | 45.27 - 45.62 | 1.5571 times | Fri 31 July 2026 | 45.37 (0.2%) | 45.51 | 45.35 - 45.75 | 0.5695 times | Fri 24 July 2026 | 45.28 (0%) | 45.35 | 45.15 - 45.44 | 0.1236 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 42.43 and 43.18
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.84 (0.28%) | 42.98 | 42.76 - 43.51 | 0.3905 times | Wed 30 September 2026 | 42.72 (-4.54%) | 44.69 | 42.21 - 44.70 | 2.469 times | Mon 31 August 2026 | 44.75 (-1.37%) | 45.47 | 44.64 - 45.68 | 1.5997 times | Fri 31 July 2026 | 45.37 (-2.62%) | 46.52 | 45.15 - 46.62 | 1.1685 times | Tue 30 June 2026 | 46.59 (0.54%) | 46.31 | 46.21 - 46.59 | 0.7089 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 0.792 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 0.8702 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 0.9436 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.4173 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 0.6404 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 0.8981 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.64 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.85 | 42.85 | 42.71 |
| 12 day EMA | 43.06 | 43.1 | 43.1 |
| 20 day EMA | 43.37 | 43.43 | 43.46 |
| 35 day EMA | 43.87 | 43.93 | 43.98 |
| 50 day EMA | 44.41 | 44.47 | 44.52 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.68 | 42.65 |
| 12 day SMA | 43.06 | 43.12 | 43.15 |
| 20 day SMA | 43.37 | 43.45 | 43.51 |
| 35 day SMA | 44.05 | 44.13 | 44.2 |
| 50 day SMA | 44.49 | 44.54 | 44.58 |
| 100 day SMA | 45.35 | 45.38 | 45.41 |
| 150 day SMA | 45.64 | 45.67 | 45.69 |
| 200 day SMA | 45.88 | 45.89 | 45.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.