Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 45.81 and 45.91
| Daily Target 1 | 45.73 |
| Daily Target 2 | 45.79 |
| Daily Target 3 | 45.826666666667 |
| Daily Target 4 | 45.89 |
| Daily Target 5 | 45.93 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.86 (-0.02%) | 45.78 | 45.76 - 45.86 | 1.6478 times | Thu 11 December 2025 | 45.87 (0.11%) | 45.89 | 45.83 - 45.99 | 1.5514 times | Wed 10 December 2025 | 45.82 (-0.13%) | 45.85 | 45.77 - 45.85 | 0.6135 times | Tue 09 December 2025 | 45.88 (0.07%) | 45.89 | 45.88 - 45.90 | 2.4766 times | Mon 08 December 2025 | 45.85 (-0.13%) | 45.89 | 45.73 - 45.92 | 2.4409 times | Fri 05 December 2025 | 45.91 (0.09%) | 45.65 | 45.65 - 45.91 | 0.353 times | Thu 04 December 2025 | 45.87 (-0.02%) | 45.84 | 45.84 - 45.89 | 0.1683 times | Wed 03 December 2025 | 45.88 (0%) | 45.96 | 45.87 - 45.96 | 0.4821 times | Tue 02 December 2025 | 45.88 (-0.02%) | 45.87 | 45.82 - 45.88 | 0.1853 times | Mon 01 December 2025 | 45.89 (-0.48%) | 45.98 | 45.88 - 45.98 | 0.0812 times | Fri 28 November 2025 | 46.11 (-0.04%) | 46.08 | 46.08 - 46.11 | 0.1928 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 45.67 and 45.93
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 45.86 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.86 (-0.11%) | 45.89 | 45.73 - 45.99 | 3.0407 times | Fri 05 December 2025 | 45.91 (-0.43%) | 45.98 | 45.65 - 45.98 | 0.4423 times | Fri 28 November 2025 | 46.11 (0.3%) | 45.98 | 45.93 - 46.13 | 0.835 times | Fri 21 November 2025 | 45.97 (0.39%) | 45.90 | 45.80 - 46.02 | 0.9586 times | Fri 14 November 2025 | 45.79 (-0.15%) | 45.73 | 45.73 - 45.99 | 0.9855 times | Fri 07 November 2025 | 45.86 (-0.37%) | 45.89 | 45.73 - 45.96 | 0.5853 times | Fri 31 October 2025 | 46.03 (0%) | 46.00 | 46.00 - 46.04 | 0.0336 times | Fri 31 October 2025 | 46.03 (-0.35%) | 46.18 | 45.92 - 46.29 | 0.9053 times | Fri 24 October 2025 | 46.19 (0.26%) | 46.14 | 46.10 - 46.25 | 0.8726 times | Fri 17 October 2025 | 46.07 (0.9%) | 45.79 | 45.67 - 46.09 | 1.3411 times | Fri 10 October 2025 | 45.66 (0.24%) | 45.52 | 45.47 - 45.87 | 1.4887 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 45.59 and 45.93
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 46.02 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 45.86 (-0.54%) | 45.98 | 45.65 - 45.99 | 0.3395 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.328 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.4704 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.3583 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 0.5628 times | Thu 31 July 2025 | 44.11 (-1.45%) | 44.63 | 43.83 - 44.70 | 0.7591 times | Mon 30 June 2025 | 44.76 (0.38%) | 44.38 | 44.18 - 44.76 | 0.8431 times | Fri 30 May 2025 | 44.59 (-0.82%) | 44.89 | 44.31 - 45.08 | 0.7925 times | Wed 30 April 2025 | 44.96 (-1.17%) | 45.50 | 42.23 - 45.94 | 4.9367 times | Mon 31 March 2025 | 45.49 (-2.49%) | 46.46 | 45.14 - 46.50 | 0.6094 times | Fri 28 February 2025 | 46.65 (0.89%) | 46.31 | 45.91 - 46.74 | 0.933 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.93 |
| 100 day DMA | 45.35 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.87 | 45.87 |
| 12 day EMA | 45.89 | 45.9 | 45.9 |
| 20 day EMA | 45.91 | 45.92 | 45.92 |
| 35 day EMA | 45.91 | 45.91 | 45.91 |
| 50 day EMA | 45.9 | 45.9 | 45.9 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.87 | 45.87 |
| 12 day SMA | 45.91 | 45.93 | 45.95 |
| 20 day SMA | 45.92 | 45.92 | 45.93 |
| 35 day SMA | 45.95 | 45.96 | 45.97 |
| 50 day SMA | 45.93 | 45.92 | 45.92 |
| 100 day SMA | 45.35 | 45.33 | 45.31 |
| 150 day SMA | 45.05 | 45.04 | 45.03 |
| 200 day SMA | 45.07 | 45.07 | 45.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.