Login or Join
HomepageAvantisCore AVMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVMU are 46.43 and 46.47
| Daily Target 1 | 46.41 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.49 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.45 (0.15%) | 46.45 | 46.43 - 46.47 | 0.3663 times | Mon 01 June 2026 | 46.38 (0.09%) | 46.31 | 46.27 - 46.40 | 0.5498 times | Fri 29 May 2026 | 46.34 (0.09%) | 46.34 | 46.30 - 46.39 | 1.1019 times | Thu 28 May 2026 | 46.30 (0.43%) | 46.25 | 46.24 - 46.33 | 0.6303 times | Wed 27 May 2026 | 46.10 (-0.22%) | 46.19 | 46.10 - 46.30 | 2.1887 times | Tue 26 May 2026 | 46.20 (0.63%) | 46.12 | 46.12 - 46.24 | 0.9436 times | Fri 22 May 2026 | 45.91 (0.02%) | 45.98 | 45.91 - 45.99 | 1.245 times | Thu 21 May 2026 | 45.90 (0.09%) | 45.85 | 45.82 - 45.90 | 2.281 times | Wed 20 May 2026 | 45.86 (0.2%) | 45.75 | 45.72 - 45.88 | 0.4617 times | Tue 19 May 2026 | 45.77 (-0.13%) | 45.81 | 45.68 - 45.82 | 0.2316 times | Mon 18 May 2026 | 45.83 (-0.09%) | 45.92 | 45.83 - 45.93 | 1.0859 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVMU are 46.36 and 46.56
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.45 (0.24%) | 46.31 | 46.27 - 46.47 | 0.2375 times | Fri 29 May 2026 | 46.34 (0.94%) | 46.12 | 46.10 - 46.39 | 1.2612 times | Fri 22 May 2026 | 45.91 (0.09%) | 45.92 | 45.68 - 45.99 | 1.3754 times | Fri 15 May 2026 | 45.87 (-1.01%) | 46.34 | 45.86 - 46.34 | 0.8725 times | Fri 08 May 2026 | 46.34 (0%) | 46.31 | 46.26 - 46.40 | 0.5482 times | Wed 06 May 2026 | 46.34 (-0.06%) | 46.34 | 46.29 - 46.38 | 0.6693 times | Fri 01 May 2026 | 46.37 (-0.17%) | 46.48 | 46.32 - 46.53 | 1.1201 times | Fri 24 April 2026 | 46.45 (0.26%) | 46.32 | 46.31 - 46.52 | 1.0731 times | Fri 17 April 2026 | 46.33 (0.48%) | 46.15 | 46.05 - 46.44 | 1.9671 times | Fri 10 April 2026 | 46.11 (0.33%) | 45.96 | 45.77 - 46.35 | 0.8756 times | Thu 02 April 2026 | 45.96 (1.19%) | 45.57 | 45.48 - 45.99 | 1.4893 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVMU are 46.36 and 46.56
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 46.52 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.45 (0.24%) | 46.31 | 46.27 - 46.47 | 0.0657 times | Fri 29 May 2026 | 46.34 (-0.09%) | 46.40 | 45.68 - 46.41 | 1.3367 times | Thu 30 April 2026 | 46.38 (1.27%) | 45.91 | 45.77 - 46.53 | 1.4687 times | Tue 31 March 2026 | 45.80 (-2.8%) | 47.05 | 45.39 - 47.06 | 1.5925 times | Fri 27 February 2026 | 47.12 (0.96%) | 46.72 | 46.65 - 47.14 | 0.7042 times | Fri 30 January 2026 | 46.67 (0.91%) | 46.30 | 46.26 - 46.68 | 1.0808 times | Wed 31 December 2025 | 46.25 (0.3%) | 45.98 | 45.65 - 46.30 | 1.5158 times | Fri 28 November 2025 | 46.11 (0.17%) | 45.89 | 45.73 - 46.13 | 0.6367 times | Fri 31 October 2025 | 46.03 (0.94%) | 45.57 | 45.45 - 46.29 | 0.9049 times | Tue 30 September 2025 | 45.60 (2.68%) | 44.27 | 44.16 - 45.85 | 0.6941 times | Fri 29 August 2025 | 44.41 (0.68%) | 44.22 | 44.13 - 44.50 | 1.0901 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVMU
DMA (daily moving average) of Avantis Core AVMU
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.08 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.24 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Avantis Core AVMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.26 | 46.2 |
| 12 day EMA | 46.21 | 46.17 | 46.13 |
| 20 day EMA | 46.17 | 46.14 | 46.12 |
| 35 day EMA | 46.15 | 46.13 | 46.12 |
| 50 day EMA | 46.16 | 46.15 | 46.14 |
SMA (simple moving average) of Avantis Core AVMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.26 | 46.17 |
| 12 day SMA | 46.08 | 46.06 | 46.03 |
| 20 day SMA | 46.15 | 46.15 | 46.15 |
| 35 day SMA | 46.24 | 46.24 | 46.23 |
| 50 day SMA | 46.14 | 46.13 | 46.11 |
| 100 day SMA | 46.39 | 46.39 | 46.39 |
| 150 day SMA | 46.27 | 46.26 | 46.26 |
| 200 day SMA | 46.02 | 46.01 | 46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.