AvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisCore

Strong Daily Stock price targets for AvantisCore AVIG are 41.39 and 41.47

Daily Target 141.32
Daily Target 241.37
Daily Target 341.403333333333
Daily Target 441.45
Daily Target 541.48

Daily price and volume Avantis Core

Date Closing Open Range Volume
Thu 02 July 2026 41.41 (0.15%) 41.37 41.36 - 41.44 0.8236 times
Wed 01 July 2026 41.35 (-0.12%) 41.33 41.32 - 41.40 0.9347 times
Tue 30 June 2026 41.40 (-0.46%) 41.53 41.40 - 41.53 0.7872 times
Mon 29 June 2026 41.59 (0.07%) 41.56 41.54 - 41.59 1.1018 times
Fri 26 June 2026 41.56 (0.17%) 41.49 41.49 - 41.58 0.6583 times
Thu 25 June 2026 41.49 (0.05%) 41.51 41.48 - 41.56 0.8082 times
Wed 24 June 2026 41.47 (0.44%) 41.43 41.43 - 41.49 1.4 times
Tue 23 June 2026 41.29 (0.12%) 41.25 41.25 - 41.33 0.6178 times
Mon 22 June 2026 41.24 (-0.24%) 41.24 41.21 - 41.27 2.5343 times
Thu 18 June 2026 41.34 (0.27%) 41.38 41.32 - 41.43 0.3342 times
Wed 17 June 2026 41.23 (-0.46%) 41.41 41.21 - 41.45 0.4601 times

Daily chart AvantisCore

Weekly price and charts AvantisCore

Strong weekly Stock price targets for AvantisCore AVIG are 41.23 and 41.5

Weekly Target 141.17
Weekly Target 241.29
Weekly Target 341.44
Weekly Target 441.56
Weekly Target 541.71

Weekly price and volumes for Avantis Core

Date Closing Open Range Volume
Thu 02 July 2026 41.41 (-0.36%) 41.56 41.32 - 41.59 0.7512 times
Fri 26 June 2026 41.56 (0.53%) 41.24 41.21 - 41.58 1.2397 times
Thu 18 June 2026 41.34 (0.02%) 41.48 41.21 - 41.48 0.4285 times
Fri 12 June 2026 41.33 (0.61%) 41.14 41.05 - 41.38 0.7621 times
Fri 05 June 2026 41.08 (-1.01%) 41.34 41.07 - 41.51 1.0914 times
Fri 29 May 2026 41.50 (0.75%) 41.36 41.29 - 41.54 0.9267 times
Fri 22 May 2026 41.19 (0.29%) 41.11 40.81 - 41.24 0.8107 times
Fri 15 May 2026 41.07 (-1.18%) 41.51 41.06 - 41.53 0.7026 times
Fri 08 May 2026 41.56 (0%) 41.53 41.42 - 41.61 2.5429 times
Wed 06 May 2026 41.56 (-0.05%) 41.49 41.37 - 41.58 0.7441 times
Fri 01 May 2026 41.58 (-0.41%) 41.70 41.44 - 41.73 0.6713 times

weekly chart AvantisCore

Monthly price and charts AvantisCore

Strong monthly Stock price targets for AvantisCore AVIG are 41.37 and 41.49

Monthly Target 141.27
Monthly Target 241.34
Monthly Target 341.39
Monthly Target 441.46
Monthly Target 541.51

Monthly price and volumes Avantis Core

Date Closing Open Range Volume
Thu 02 July 2026 41.41 (0.02%) 41.33 41.32 - 41.44 0.1008 times
Tue 30 June 2026 41.40 (-0.24%) 41.34 41.05 - 41.59 1.0884 times
Fri 29 May 2026 41.50 (-0.05%) 41.57 40.81 - 41.67 1.6273 times
Thu 30 April 2026 41.52 (-0.05%) 41.56 41.34 - 41.93 1.4338 times
Tue 31 March 2026 41.54 (-2.26%) 42.35 41.00 - 42.35 1.425 times
Fri 27 February 2026 42.50 (1.09%) 42.03 41.87 - 42.54 0.7449 times
Fri 30 January 2026 42.04 (0.29%) 41.98 41.77 - 42.15 0.8599 times
Wed 31 December 2025 41.92 (-0.9%) 42.02 41.74 - 42.14 1.0133 times
Fri 28 November 2025 42.30 (0.48%) 41.92 41.82 - 42.36 0.7537 times
Fri 31 October 2025 42.10 (0.05%) 42.03 41.93 - 42.48 0.9528 times
Tue 30 September 2025 42.08 (0.65%) 41.53 41.48 - 42.42 1.0181 times

monthly chart AvantisCore

DMA SMA EMA moving averages of Avantis Core AVIG

DMA (daily moving average) of Avantis Core AVIG

DMA period DMA value
5 day DMA 41.46
12 day DMA 41.4
20 day DMA 41.33
35 day DMA 41.3
50 day DMA 41.37
100 day DMA 41.62
150 day DMA 41.75
200 day DMA 41.84

EMA (exponential moving average) of Avantis Core AVIG

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4241.4341.47
12 day EMA41.441.441.41
20 day EMA41.3741.3741.37
35 day EMA41.441.441.4
50 day EMA41.4241.4241.42

SMA (simple moving average) of Avantis Core AVIG

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4641.4841.5
12 day SMA41.441.441.39
20 day SMA41.3341.3241.33
35 day SMA41.341.341.3
50 day SMA41.3741.3841.39
100 day SMA41.6241.6341.63
150 day SMA41.7541.7541.76
200 day SMA41.8441.8441.85
Back to top | Use Dark Theme