Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 39.92 and 40
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 39.983333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.06 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.97 (-0.2%) | 39.99 | 39.95 - 40.03 | 0.7639 times | Thu 22 October 2026 | 40.05 (0.86%) | 39.83 | 39.83 - 40.11 | 1.2442 times | Wed 21 October 2026 | 39.71 (0.05%) | 39.76 | 39.62 - 39.78 | 0.5301 times | Tue 20 October 2026 | 39.69 (0.13%) | 39.71 | 39.64 - 39.79 | 1.0272 times | Mon 19 October 2026 | 39.64 (-0.33%) | 39.75 | 39.60 - 39.75 | 0.891 times | Fri 16 October 2026 | 39.77 (0.05%) | 39.69 | 39.68 - 39.83 | 0.6695 times | Thu 15 October 2026 | 39.75 (0.63%) | 39.81 | 39.71 - 39.84 | 1.5112 times | Wed 14 October 2026 | 39.50 (-0.03%) | 39.29 | 39.28 - 39.55 | 2.0323 times | Tue 13 October 2026 | 39.51 (0.08%) | 39.54 | 39.46 - 39.54 | 0.8337 times | Mon 12 October 2026 | 39.48 (0.08%) | 39.41 | 39.40 - 39.48 | 0.497 times | Fri 09 October 2026 | 39.45 (0.03%) | 39.39 | 39.35 - 39.45 | 1.1435 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 39.79 and 40.3
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.97 (0.5%) | 39.75 | 39.60 - 40.11 | 0.6775 times | Fri 16 October 2026 | 39.77 (0.81%) | 39.41 | 39.28 - 39.84 | 0.8429 times | Fri 09 October 2026 | 39.45 (0.18%) | 39.35 | 39.14 - 39.46 | 2.839 times | Fri 02 October 2026 | 39.38 (-0.61%) | 39.44 | 39.25 - 39.61 | 1.2316 times | Fri 25 September 2026 | 39.62 (-0.88%) | 40.08 | 39.45 - 40.14 | 0.9276 times | Fri 18 September 2026 | 39.97 (-0.1%) | 39.97 | 39.92 - 40.15 | 1.1012 times | Fri 11 September 2026 | 40.01 (-1.26%) | 40.51 | 40.01 - 40.51 | 0.5343 times | Fri 04 September 2026 | 40.52 (-0.56%) | 40.69 | 40.49 - 40.71 | 1.0049 times | Fri 28 August 2026 | 40.75 (0.07%) | 40.75 | 40.74 - 40.96 | 0.4855 times | Fri 21 August 2026 | 40.72 (-0.17%) | 40.74 | 40.64 - 40.91 | 0.3555 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.3828 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 39.56 and 40.53
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 39.74 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.97 (1.47%) | 39.60 | 39.14 - 40.11 | 1.5949 times | Wed 30 September 2026 | 39.39 (-3.22%) | 40.60 | 39.30 - 40.71 | 1.2201 times | Mon 31 August 2026 | 40.70 (-0.17%) | 40.83 | 40.64 - 41.07 | 1.0283 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.6833 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.8298 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.2406 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.0931 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.0864 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.5679 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.6556 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.7726 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.56 |
| 35 day DMA | 39.76 |
| 50 day DMA | 40.06 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.88 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.8 | 39.67 |
| 12 day EMA | 39.73 | 39.69 | 39.63 |
| 20 day EMA | 39.73 | 39.7 | 39.66 |
| 35 day EMA | 39.89 | 39.88 | 39.87 |
| 50 day EMA | 40.09 | 40.1 | 40.1 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.77 | 39.71 |
| 12 day SMA | 39.66 | 39.61 | 39.55 |
| 20 day SMA | 39.56 | 39.54 | 39.51 |
| 35 day SMA | 39.76 | 39.78 | 39.79 |
| 50 day SMA | 40.06 | 40.08 | 40.09 |
| 100 day SMA | 40.57 | 40.59 | 40.6 |
| 150 day SMA | 40.88 | 40.89 | 40.9 |
| 200 day SMA | 41.16 | 41.17 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.