Login or Join
HomepageAvantisCore AVIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Core AVIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisCore
Strong Daily Stock price targets for AvantisCore AVIG are 40.87 and 40.96
| Daily Target 1 | 40.79 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 40.94 |
| Daily Target 5 | 40.97 |
Daily price and volume Avantis Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.91 (0.39%) | 40.90 | 40.82 - 40.91 | 0.4907 times | Tue 18 August 2026 | 40.75 (0.1%) | 40.65 | 40.64 - 40.75 | 0.3469 times | Mon 17 August 2026 | 40.71 (-0.2%) | 40.74 | 40.70 - 40.79 | 0.2413 times | Fri 14 August 2026 | 40.79 (-0.22%) | 40.87 | 40.77 - 40.89 | 0.1815 times | Thu 13 August 2026 | 40.88 (0.32%) | 40.91 | 40.88 - 40.98 | 0.2751 times | Wed 12 August 2026 | 40.75 (0.05%) | 40.83 | 40.75 - 40.83 | 0.6832 times | Tue 11 August 2026 | 40.73 (0.1%) | 40.77 | 40.72 - 40.79 | 0.3029 times | Mon 10 August 2026 | 40.69 (-0.42%) | 40.77 | 40.69 - 40.78 | 0.3565 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.89 | 40.81 - 40.90 | 0.3618 times | Thu 06 August 2026 | 40.77 (-0.61%) | 40.79 | 40.74 - 40.83 | 6.7601 times | Wed 05 August 2026 | 41.02 (0.02%) | 41.01 | 41.00 - 41.07 | 1.2313 times |
Weekly price and charts AvantisCore
Strong weekly Stock price targets for AvantisCore AVIG are 40.78 and 41.05
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Avantis Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.91 (0.29%) | 40.74 | 40.64 - 40.91 | 0.3877 times | Fri 14 August 2026 | 40.79 (-0.17%) | 40.77 | 40.69 - 40.98 | 0.6465 times | Fri 07 August 2026 | 40.86 (0.22%) | 40.83 | 40.74 - 41.07 | 3.37 times | Fri 31 July 2026 | 40.77 (0.02%) | 40.83 | 40.69 - 40.98 | 0.7718 times | Fri 24 July 2026 | 40.76 (0%) | 40.75 | 40.73 - 40.82 | 0.1134 times | Fri 24 July 2026 | 40.76 (-0.9%) | 41.08 | 40.68 - 41.08 | 0.6697 times | Fri 17 July 2026 | 41.13 (0.24%) | 40.98 | 40.87 - 41.16 | 0.8434 times | Fri 10 July 2026 | 41.03 (-0.92%) | 41.40 | 40.96 - 41.44 | 0.9001 times | Thu 02 July 2026 | 41.41 (-0.36%) | 41.56 | 41.32 - 41.59 | 0.8669 times | Fri 26 June 2026 | 41.56 (0.53%) | 41.24 | 41.21 - 41.58 | 1.4306 times | Thu 18 June 2026 | 41.34 (0.02%) | 41.48 | 41.21 - 41.48 | 0.4945 times |
Monthly price and charts AvantisCore
Strong monthly Stock price targets for AvantisCore AVIG are 40.78 and 41.21
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Avantis Core
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 40.91 (0.34%) | 40.83 | 40.64 - 41.07 | 0.974 times | Fri 31 July 2026 | 40.77 (-1.52%) | 41.33 | 40.68 - 41.44 | 0.8219 times | Tue 30 June 2026 | 41.40 (-0.24%) | 41.34 | 41.05 - 41.59 | 0.9981 times | Fri 29 May 2026 | 41.50 (-0.05%) | 41.57 | 40.81 - 41.67 | 1.4923 times | Thu 30 April 2026 | 41.52 (-0.05%) | 41.56 | 41.34 - 41.93 | 1.3149 times | Tue 31 March 2026 | 41.54 (-2.26%) | 42.35 | 41.00 - 42.35 | 1.3068 times | Fri 27 February 2026 | 42.50 (1.09%) | 42.03 | 41.87 - 42.54 | 0.6831 times | Fri 30 January 2026 | 42.04 (0.29%) | 41.98 | 41.77 - 42.15 | 0.7885 times | Wed 31 December 2025 | 41.92 (-0.9%) | 42.02 | 41.74 - 42.14 | 0.9293 times | Fri 28 November 2025 | 42.30 (0.48%) | 41.92 | 41.82 - 42.36 | 0.6912 times | Fri 31 October 2025 | 42.10 (0.05%) | 42.03 | 41.93 - 42.48 | 0.8738 times |
Indicator Analysis of AvantisCore
Please login to view indicator analysis. or View indicator analysis of AvantisCore AVIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Core AVIG
DMA (daily moving average) of Avantis Core AVIG
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.92 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.26 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Avantis Core AVIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.76 | 40.77 |
| 12 day EMA | 40.82 | 40.8 | 40.81 |
| 20 day EMA | 40.85 | 40.84 | 40.85 |
| 35 day EMA | 40.95 | 40.95 | 40.96 |
| 50 day EMA | 41.04 | 41.05 | 41.06 |
SMA (simple moving average) of Avantis Core AVIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.78 | 40.77 |
| 12 day SMA | 40.82 | 40.82 | 40.82 |
| 20 day SMA | 40.82 | 40.82 | 40.82 |
| 35 day SMA | 40.92 | 40.93 | 40.95 |
| 50 day SMA | 41.05 | 41.06 | 41.07 |
| 100 day SMA | 41.26 | 41.27 | 41.27 |
| 150 day SMA | 41.5 | 41.51 | 41.51 |
| 200 day SMA | 41.62 | 41.63 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.