Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 91.49 and 92.01
| Daily Target 1 | 91.36 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 91.883333333333 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 92.4 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.87 (-0.43%) | 91.89 | 91.63 - 92.15 | 0.6256 times | Fri 07 August 2026 | 92.27 (0.65%) | 92.74 | 91.48 - 92.85 | 0.7762 times | Thu 06 August 2026 | 91.67 (-0.54%) | 91.08 | 90.80 - 92.38 | 1.0515 times | Wed 05 August 2026 | 92.17 (-0.43%) | 92.59 | 92.09 - 92.87 | 0.7802 times | Tue 04 August 2026 | 92.57 (2.59%) | 91.59 | 91.39 - 92.79 | 0.7855 times | Mon 03 August 2026 | 90.23 (0.82%) | 89.26 | 88.79 - 90.34 | 0.969 times | Fri 31 July 2026 | 89.50 (0.09%) | 89.42 | 88.69 - 91.01 | 1.2118 times | Thu 30 July 2026 | 89.42 (4.12%) | 87.71 | 87.50 - 89.55 | 1.5462 times | Wed 29 July 2026 | 85.88 (-2.14%) | 86.88 | 85.51 - 88.08 | 1.5193 times | Tue 28 July 2026 | 87.76 (-1.97%) | 88.00 | 86.78 - 88.32 | 0.7346 times | Mon 27 July 2026 | 89.52 (0.21%) | 90.24 | 88.43 - 90.39 | 0.5775 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 91.49 and 92.01
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 91.883333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.87 (-0.43%) | 91.89 | 91.63 - 92.15 | 0.1738 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.2121 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.553 times | Fri 24 July 2026 | 89.33 (0%) | 90.26 | 89.19 - 90.37 | 0.2177 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.2239 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.3131 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.6499 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.9235 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.989 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.7439 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.2865 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 90.33 and 94.41
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 93.56 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 91.87 (2.65%) | 89.26 | 88.79 - 92.87 | 0.2754 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.3034 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9319 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2559 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1203 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3416 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3853 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9943 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7585 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6335 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6435 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 90.18 |
| 20 day DMA | 90.34 |
| 35 day DMA | 91.9 |
| 50 day DMA | 93.24 |
| 100 day DMA | 90.96 |
| 150 day DMA | 88.6 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.57 | 91.22 |
| 12 day EMA | 91.03 | 90.88 | 90.63 |
| 20 day EMA | 91.14 | 91.06 | 90.93 |
| 35 day EMA | 92.03 | 92.04 | 92.03 |
| 50 day EMA | 93.36 | 93.42 | 93.47 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 91.78 | 91.23 |
| 12 day SMA | 90.18 | 89.97 | 89.86 |
| 20 day SMA | 90.34 | 90.36 | 90.3 |
| 35 day SMA | 91.9 | 92.14 | 92.35 |
| 50 day SMA | 93.24 | 93.34 | 93.44 |
| 100 day SMA | 90.96 | 90.85 | 90.76 |
| 150 day SMA | 88.6 | 88.52 | 88.43 |
| 200 day SMA | 85.68 | 85.6 | 85.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.