Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 98.65 and 101.06
| Daily Target 1 | 96.69 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 101.51 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.71 (3.17%) | 97.59 | 97.59 - 100.00 | 0.7798 times | Wed 17 June 2026 | 96.65 (-0.29%) | 98.21 | 96.58 - 98.83 | 0.9156 times | Tue 16 June 2026 | 96.93 (-1.75%) | 99.00 | 96.82 - 99.00 | 0.7084 times | Mon 15 June 2026 | 98.66 (3.07%) | 97.60 | 97.60 - 98.82 | 0.6672 times | Fri 12 June 2026 | 95.72 (0.48%) | 95.31 | 94.62 - 96.21 | 0.631 times | Thu 11 June 2026 | 95.26 (4.52%) | 92.21 | 92.00 - 95.62 | 0.9161 times | Wed 10 June 2026 | 91.14 (-1.67%) | 92.01 | 91.02 - 93.45 | 1.3026 times | Tue 09 June 2026 | 92.69 (-0.56%) | 94.71 | 90.18 - 94.92 | 1.3469 times | Mon 08 June 2026 | 93.21 (2.19%) | 91.23 | 91.23 - 93.97 | 1.1146 times | Fri 05 June 2026 | 91.21 (-6.49%) | 94.38 | 90.97 - 94.68 | 1.6179 times | Thu 04 June 2026 | 97.54 (-0.72%) | 97.26 | 96.06 - 97.82 | 0.7902 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 98.15 and 101.57
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 98.763333333333 |
| Weekly Target 4 | 100.95 |
| Weekly Target 5 | 102.18 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6302 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.0899 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1412 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.3596 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.4603 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.9102 times | Fri 08 May 2026 | 95.66 (0.94%) | 93.96 | 93.56 - 95.67 | 0.787 times | Wed 06 May 2026 | 94.77 (4.68%) | 90.63 | 89.96 - 94.85 | 0.6681 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 1.0384 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.9151 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.9191 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 94.95 and 104.77
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 96.63 |
| Monthly Target 4 | 103.08 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.71 (2.93%) | 98.00 | 90.18 - 100.00 | 0.6998 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.3095 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.168 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3988 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.4444 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.0367 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7908 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6605 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6709 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8206 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4207 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 95.58 |
| 20 day DMA | 95.94 |
| 35 day DMA | 94.74 |
| 50 day DMA | 92.9 |
| 100 day DMA | 88.33 |
| 150 day DMA | 84.89 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 96.36 | 96.22 |
| 12 day EMA | 96.32 | 95.7 | 95.53 |
| 20 day EMA | 95.6 | 95.17 | 95.01 |
| 35 day EMA | 94.05 | 93.72 | 93.55 |
| 50 day EMA | 92.56 | 92.27 | 92.09 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 96.64 | 95.54 |
| 12 day SMA | 95.58 | 95.57 | 95.76 |
| 20 day SMA | 95.94 | 95.57 | 95.26 |
| 35 day SMA | 94.74 | 94.47 | 94.24 |
| 50 day SMA | 92.9 | 92.62 | 92.4 |
| 100 day SMA | 88.33 | 88.17 | 88.04 |
| 150 day SMA | 84.89 | 84.75 | 84.63 |
| 200 day SMA | 82.57 | 82.43 | 82.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.