Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 90.34 and 91.51
| Daily Target 1 | 89.49 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.66 |
| Daily Target 4 | 91.18 |
| Daily Target 5 | 91.83 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.53 (0.19%) | 90.21 | 90.14 - 91.31 | 0.8622 times | Thu 30 April 2026 | 90.36 (2.02%) | 89.39 | 88.87 - 90.58 | 1.6366 times | Wed 29 April 2026 | 88.57 (-0.28%) | 89.10 | 88.22 - 89.10 | 0.8089 times | Tue 28 April 2026 | 88.82 (-0.75%) | 88.56 | 88.20 - 89.03 | 1.3158 times | Mon 27 April 2026 | 89.49 (-0.33%) | 89.79 | 89.31 - 90.01 | 0.6923 times | Fri 24 April 2026 | 89.79 (1.83%) | 88.91 | 88.91 - 89.95 | 0.7914 times | Thu 23 April 2026 | 88.18 (-1.81%) | 88.75 | 87.26 - 89.19 | 0.9833 times | Wed 22 April 2026 | 89.81 (2.06%) | 88.50 | 88.50 - 89.88 | 0.9285 times | Tue 21 April 2026 | 88.00 (-1.39%) | 89.45 | 87.90 - 89.52 | 0.8485 times | Mon 20 April 2026 | 89.24 (-0.75%) | 89.12 | 88.76 - 89.37 | 1.1325 times | Fri 17 April 2026 | 89.91 (2.04%) | 89.74 | 89.57 - 90.69 | 0.9899 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 89.37 and 92.48
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.12 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.8589 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.7569 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.7602 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.0376 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.2669 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.8757 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 0.9679 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.2735 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.0215 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.1809 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.525 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 90.34 and 91.51
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.53 (0.19%) | 90.21 | 90.14 - 91.31 | 0.0487 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.3818 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.6548 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.7088 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.2265 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9356 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7815 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7937 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.9708 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4977 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6681 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 89.23 |
| 20 day DMA | 87.69 |
| 35 day DMA | 84.64 |
| 50 day DMA | 84.94 |
| 100 day DMA | 82.86 |
| 150 day DMA | 80.7 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 89.38 | 88.89 |
| 12 day EMA | 88.83 | 88.52 | 88.18 |
| 20 day EMA | 87.73 | 87.44 | 87.13 |
| 35 day EMA | 86.79 | 86.57 | 86.35 |
| 50 day EMA | 85.51 | 85.3 | 85.09 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.41 | 88.97 |
| 12 day SMA | 89.23 | 89.01 | 88.82 |
| 20 day SMA | 87.69 | 87.19 | 86.74 |
| 35 day SMA | 84.64 | 84.43 | 84.22 |
| 50 day SMA | 84.94 | 84.86 | 84.77 |
| 100 day SMA | 82.86 | 82.73 | 82.59 |
| 150 day SMA | 80.7 | 80.6 | 80.49 |
| 200 day SMA | 78.46 | 78.35 | 78.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.