Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 82.79 and 84.79
| Daily Target 1 | 81.38 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 83.376666666667 |
| Daily Target 4 | 84.2 |
| Daily Target 5 | 85.38 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.03 (0.22%) | 83.00 | 82.55 - 84.55 | 1.0166 times | Mon 09 March 2026 | 82.85 (1.86%) | 80.09 | 79.73 - 83.10 | 1.035 times | Fri 06 March 2026 | 81.34 (-0.76%) | 80.92 | 80.47 - 81.98 | 0.8193 times | Thu 05 March 2026 | 81.96 (-2.27%) | 82.62 | 80.87 - 83.21 | 1.4352 times | Wed 04 March 2026 | 83.86 (0.88%) | 82.99 | 82.67 - 84.43 | 1.2139 times | Tue 03 March 2026 | 83.13 (-4.84%) | 82.64 | 80.88 - 83.73 | 0.9336 times | Mon 02 March 2026 | 87.36 (-1.51%) | 86.35 | 86.25 - 87.80 | 0.9497 times | Fri 27 February 2026 | 88.70 (-0.14%) | 88.24 | 88.11 - 88.85 | 0.6941 times | Thu 26 February 2026 | 88.82 (-0.87%) | 89.68 | 87.95 - 89.78 | 0.7799 times | Wed 25 February 2026 | 89.60 (0.97%) | 89.69 | 89.22 - 89.75 | 1.1227 times | Tue 24 February 2026 | 88.74 (1.44%) | 88.19 | 87.93 - 89.01 | 1.8019 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 81.38 and 86.2
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 87.26 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.03 (2.08%) | 80.09 | 79.73 - 84.55 | 0.4341 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.1323 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.309 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.6905 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.2161 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.9929 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.2057 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.901 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.7385 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.3798 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.6959 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 77.35 and 85.42
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 79.24 |
| Monthly Target 3 | 83.52 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 83.03 (-6.39%) | 86.35 | 79.73 - 87.80 | 0.5775 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.996 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.4327 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.0929 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.9128 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.9272 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.134 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5814 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7804 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5651 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.2592 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 85.57 |
| 20 day DMA | 85.98 |
| 35 day DMA | 85.04 |
| 50 day DMA | 83.43 |
| 100 day DMA | 80.06 |
| 150 day DMA | 77.77 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.2 | 83.37 |
| 12 day EMA | 84.44 | 84.7 | 85.04 |
| 20 day EMA | 84.8 | 84.99 | 85.21 |
| 35 day EMA | 84.06 | 84.12 | 84.2 |
| 50 day EMA | 82.78 | 82.77 | 82.77 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.63 | 83.53 |
| 12 day SMA | 85.57 | 86.01 | 86.3 |
| 20 day SMA | 85.98 | 86.11 | 86.25 |
| 35 day SMA | 85.04 | 84.97 | 84.93 |
| 50 day SMA | 83.43 | 83.32 | 83.2 |
| 100 day SMA | 80.06 | 79.97 | 79.9 |
| 150 day SMA | 77.77 | 77.68 | 77.59 |
| 200 day SMA | 75.31 | 75.22 | 75.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.