Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 81.8 and 83.07
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 82.706666666667 |
| Daily Target 4 | 83.43 |
| Daily Target 5 | 83.98 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.89 (0.73%) | 83.25 | 81.98 - 83.25 | 0.5344 times | Thu 22 January 2026 | 82.29 (0.78%) | 81.70 | 81.70 - 85.00 | 0.5699 times | Wed 21 January 2026 | 81.65 (1.28%) | 81.39 | 81.25 - 82.06 | 0.893 times | Tue 20 January 2026 | 80.62 (-0.84%) | 82.00 | 80.38 - 82.00 | 1.1519 times | Fri 16 January 2026 | 81.30 (-0.39%) | 81.48 | 80.93 - 81.49 | 0.8399 times | Thu 15 January 2026 | 81.62 (0.68%) | 81.49 | 81.36 - 82.05 | 0.6902 times | Wed 14 January 2026 | 81.07 (0.63%) | 80.75 | 80.62 - 81.07 | 2.1362 times | Tue 13 January 2026 | 80.56 (-0.54%) | 80.86 | 80.32 - 80.91 | 1.7129 times | Mon 12 January 2026 | 81.00 (1.21%) | 80.00 | 79.99 - 81.07 | 0.5049 times | Fri 09 January 2026 | 80.03 (0.59%) | 79.60 | 79.45 - 80.06 | 0.9666 times | Thu 08 January 2026 | 79.56 (-0.2%) | 79.48 | 79.22 - 79.59 | 0.5181 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 81.64 and 86.26
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 82.756666666667 |
| Weekly Target 4 | 85.13 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.9735 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.8189 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.9173 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.5922 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4762 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.4987 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.7428 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.8229 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.6517 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.5058 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.5707 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 80.62 and 87.27
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 82.08 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.89 (7.66%) | 78.44 | 78.35 - 85.00 | 1.189 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.1808 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.9811 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.0467 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.2252 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6282 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.8432 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6106 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.3604 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.9349 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5351 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 81.03 |
| 20 day DMA | 79.81 |
| 35 day DMA | 78.35 |
| 50 day DMA | 77.8 |
| 100 day DMA | 76.63 |
| 150 day DMA | 74.38 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.98 | 81.52 | 81.14 |
| 12 day EMA | 81.01 | 80.67 | 80.38 |
| 20 day EMA | 80.13 | 79.84 | 79.58 |
| 35 day EMA | 79.16 | 78.94 | 78.74 |
| 50 day EMA | 78.14 | 77.95 | 77.77 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 81.5 | 81.25 |
| 12 day SMA | 81.03 | 80.8 | 80.56 |
| 20 day SMA | 79.81 | 79.5 | 79.21 |
| 35 day SMA | 78.35 | 78.18 | 78.02 |
| 50 day SMA | 77.8 | 77.71 | 77.59 |
| 100 day SMA | 76.63 | 76.51 | 76.4 |
| 150 day SMA | 74.38 | 74.28 | 74.18 |
| 200 day SMA | 71.45 | 71.3 | 71.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.