Login or Join
HomepageAvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisEmerging
Strong Daily Stock price targets for AvantisEmerging AVEM are 76.85 and 77.57
| Daily Target 1 | 76.71 |
| Daily Target 2 | 76.98 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.15 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.26 (0.59%) | 77.34 | 77.15 - 77.87 | 0.9404 times | Thu 04 December 2025 | 76.81 (-0.13%) | 76.78 | 76.60 - 77.01 | 0.6841 times | Wed 03 December 2025 | 76.91 (0.01%) | 76.65 | 76.52 - 76.93 | 0.9389 times | Tue 02 December 2025 | 76.90 (0.26%) | 76.92 | 76.53 - 76.99 | 1.1198 times | Mon 01 December 2025 | 76.70 (-0.13%) | 76.59 | 76.57 - 76.98 | 1.2188 times | Fri 28 November 2025 | 76.80 (0.35%) | 76.55 | 76.47 - 76.81 | 0.5511 times | Wed 26 November 2025 | 76.53 (0.78%) | 76.27 | 76.13 - 76.68 | 1.0411 times | Tue 25 November 2025 | 75.94 (0.46%) | 75.51 | 75.07 - 75.99 | 1.3547 times | Mon 24 November 2025 | 75.59 (1.03%) | 74.90 | 74.80 - 75.65 | 0.9356 times | Fri 21 November 2025 | 74.82 (-0.08%) | 74.30 | 73.79 - 75.15 | 1.2154 times | Thu 20 November 2025 | 74.88 (-1.3%) | 76.72 | 74.85 - 76.75 | 1.3297 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.89 and 78.24
| Weekly Target 1 | 75.87 |
| Weekly Target 2 | 76.56 |
| Weekly Target 3 | 77.216666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.1802 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.9348 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 2.1598 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.8186 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.7435 times | Fri 31 October 2025 | 77.53 (0%) | 77.57 | 77.18 - 77.62 | 0.2134 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 1.0589 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.7353 times | Fri 17 October 2025 | 76.10 (4.12%) | 75.27 | 73.84 - 76.80 | 1.2177 times | Fri 10 October 2025 | 73.09 (-3.97%) | 76.35 | 72.94 - 76.72 | 0.9377 times | Fri 03 October 2025 | 76.11 (2.62%) | 75.02 | 74.72 - 77.00 | 1.5509 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 76.89 and 78.24
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 77.216666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.2955 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.166 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.244 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.4562 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.7466 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 1.0021 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.7257 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.6169 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.1111 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.6359 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.5784 times |
Indicator Analysis of AvantisEmerging
Please login to view indicator analysis. or View indicator analysis of AvantisEmerging AVEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 76.25 |
| 20 day DMA | 76.67 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.44 |
| 100 day DMA | 74.13 |
| 150 day DMA | 71.49 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.9 | 76.72 | 76.68 |
| 12 day EMA | 76.68 | 76.57 | 76.53 |
| 20 day EMA | 76.64 | 76.57 | 76.55 |
| 35 day EMA | 76.44 | 76.39 | 76.36 |
| 50 day EMA | 76.37 | 76.33 | 76.31 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 76.82 | 76.77 |
| 12 day SMA | 76.25 | 76.15 | 76.13 |
| 20 day SMA | 76.67 | 76.65 | 76.68 |
| 35 day SMA | 76.87 | 76.85 | 76.82 |
| 50 day SMA | 76.44 | 76.38 | 76.34 |
| 100 day SMA | 74.13 | 74.05 | 73.98 |
| 150 day SMA | 71.49 | 71.38 | 71.27 |
| 200 day SMA | 68.53 | 68.45 | 68.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.