AvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDV are 113.38 and 114.37

Daily Target 1112.59
Daily Target 2113.17
Daily Target 3113.58
Daily Target 4114.16
Daily Target 5114.57

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 04 September 2026 113.75 (0.07%) 113.19 113.00 - 113.99 0.5382 times
Thu 03 September 2026 113.67 (1.45%) 113.43 113.13 - 114.00 1.0064 times
Wed 02 September 2026 112.05 (0.53%) 111.46 111.46 - 112.12 0.9774 times
Tue 01 September 2026 111.46 (-0.89%) 111.95 111.26 - 112.57 1.0174 times
Mon 31 August 2026 112.46 (0.04%) 112.87 112.15 - 112.90 1.2525 times
Fri 28 August 2026 112.42 (-0.63%) 113.51 112.02 - 113.88 1.0823 times
Thu 27 August 2026 113.13 (0.68%) 112.62 112.41 - 113.18 1.2167 times
Wed 26 August 2026 112.37 (-0.26%) 112.64 112.31 - 112.93 0.8744 times
Tue 25 August 2026 112.66 (0.74%) 112.06 111.90 - 112.71 1.1492 times
Mon 24 August 2026 111.83 (-0.11%) 111.89 111.42 - 112.00 0.8856 times
Fri 21 August 2026 111.95 (1.06%) 112.10 111.65 - 112.18 1.1184 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDV are 112.51 and 115.25

Weekly Target 1110.26
Weekly Target 2112.01
Weekly Target 3113.00333333333
Weekly Target 4114.75
Weekly Target 5115.74

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 04 September 2026 113.75 (1.18%) 112.87 111.26 - 114.00 0.7768 times
Fri 28 August 2026 112.42 (0.42%) 111.89 111.42 - 113.88 0.8443 times
Fri 21 August 2026 111.95 (0.98%) 111.93 109.69 - 112.18 0.974 times
Fri 14 August 2026 110.86 (1.12%) 109.34 109.00 - 111.31 0.9086 times
Fri 07 August 2026 109.63 (4.78%) 104.91 104.54 - 109.70 1.4218 times
Fri 31 July 2026 104.63 (0.49%) 104.79 101.69 - 105.28 0.9573 times
Fri 24 July 2026 104.12 (0%) 104.09 103.84 - 104.62 0.1044 times
Fri 24 July 2026 104.12 (1.57%) 104.28 102.03 - 106.00 0.7564 times
Fri 17 July 2026 102.51 (-1.59%) 103.65 101.85 - 105.25 0.9191 times
Fri 10 July 2026 104.17 (-0.17%) 105.01 101.81 - 105.97 2.3373 times
Thu 02 July 2026 104.35 (0.55%) 104.04 102.66 - 105.39 0.7867 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDV are 112.51 and 115.25

Monthly Target 1110.26
Monthly Target 2112.01
Monthly Target 3113.00333333333
Monthly Target 4114.75
Monthly Target 5115.74

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 04 September 2026 113.75 (1.15%) 111.95 111.26 - 114.00 0.1533 times
Mon 31 August 2026 112.46 (7.48%) 104.91 104.54 - 113.88 1.1629 times
Fri 31 July 2026 104.63 (1.58%) 103.34 101.69 - 106.00 1.4429 times
Tue 30 June 2026 103.00 (-6.57%) 109.27 102.64 - 112.09 0.9984 times
Fri 29 May 2026 110.24 (3.85%) 106.10 104.35 - 110.99 0.8566 times
Thu 30 April 2026 106.15 (6.3%) 100.53 99.07 - 108.68 1.0848 times
Tue 31 March 2026 99.86 (-9.29%) 108.95 94.92 - 109.35 1.2953 times
Fri 27 February 2026 110.09 (8.86%) 100.68 100.13 - 110.90 1.0621 times
Fri 30 January 2026 101.13 (7.63%) 94.70 94.13 - 104.82 1.0752 times
Wed 31 December 2025 93.96 (1.37%) 92.41 91.54 - 94.77 0.8684 times
Fri 28 November 2025 92.69 (3.9%) 88.34 87.44 - 92.74 0.7334 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDV

DMA (daily moving average) of Avantis International AVDV

DMA period DMA value
5 day DMA 112.68
12 day DMA 112.38
20 day DMA 111.54
35 day DMA 108.82
50 day DMA 107.27
100 day DMA 107.17
150 day DMA 106.07
200 day DMA 103.44

EMA (exponential moving average) of Avantis International AVDV

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99112.61112.08
12 day EMA112.22111.94111.62
20 day EMA111.23110.97110.69
35 day EMA109.54109.29109.03
50 day EMA107.62107.37107.11

SMA (simple moving average) of Avantis International AVDV

SMA period SMA current SMA prev SMA prev2
5 day SMA112.68112.41112.3
12 day SMA112.38112.12111.8
20 day SMA111.54111.34111.06
35 day SMA108.82108.49108.17
50 day SMA107.27107.08106.89
100 day SMA107.17107.1107.02
150 day SMA106.07106105.91
200 day SMA103.44103.31103.19
Back to top | Use Dark Theme