Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 104.75 and 105.74
| Daily Target 1 | 104.51 |
| Daily Target 2 | 104.99 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.98 |
| Daily Target 5 | 106.49 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.47 (0.43%) | 105.75 | 105.02 - 106.01 | 0.5472 times | Thu 09 April 2026 | 105.02 (-0.38%) | 104.54 | 104.18 - 105.65 | 0.5189 times | Wed 08 April 2026 | 105.42 (3.63%) | 105.88 | 104.57 - 105.88 | 1.0195 times | Tue 07 April 2026 | 101.73 (0%) | 106.01 | 100.04 - 106.01 | 0.7656 times | Mon 06 April 2026 | 101.73 (1.03%) | 100.76 | 100.76 - 102.91 | 0.6196 times | Thu 02 April 2026 | 100.69 (-1.05%) | 100.82 | 99.07 - 101.38 | 2.3136 times | Wed 01 April 2026 | 101.76 (1.9%) | 100.53 | 100.50 - 102.57 | 0.8196 times | Tue 31 March 2026 | 99.86 (3.28%) | 98.12 | 97.77 - 99.90 | 0.8787 times | Mon 30 March 2026 | 96.69 (0.03%) | 96.96 | 96.18 - 97.69 | 1.7453 times | Fri 27 March 2026 | 96.66 (-0.6%) | 96.81 | 96.26 - 97.71 | 0.7721 times | Thu 26 March 2026 | 97.24 (-2.06%) | 98.61 | 97.18 - 98.95 | 0.6737 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 102.76 and 108.73
| Weekly Target 1 | 97.87 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 103.84 |
| Weekly Target 4 | 107.64 |
| Weekly Target 5 | 109.81 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 0.9409 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.5608 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.0238 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 0.9853 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.0114 times | Fri 06 March 2026 | 103.23 (-6.23%) | 108.95 | 101.67 - 109.35 | 1.2989 times | Fri 27 February 2026 | 110.09 (1.29%) | 108.79 | 107.93 - 110.90 | 0.935 times | Fri 20 February 2026 | 108.69 (0.96%) | 106.80 | 105.74 - 108.78 | 0.867 times | Fri 13 February 2026 | 107.66 (0%) | 107.04 | 106.13 - 107.78 | 0.2231 times | Fri 13 February 2026 | 107.66 (3.56%) | 105.09 | 105.04 - 108.86 | 1.1539 times | Fri 06 February 2026 | 103.96 (2.8%) | 100.68 | 100.13 - 104.15 | 0.946 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 102.27 and 109.21
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 103.51666666667 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 110.46 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 105.47 (5.62%) | 100.53 | 99.07 - 106.01 | 0.4617 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2974 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0639 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0769 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8698 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7345 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.543 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.7308 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.5983 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.6237 times | Mon 30 June 2025 | 79.28 (2.46%) | 77.94 | 76.82 - 79.45 | 0.658 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.87 |
| 12 day DMA | 100.96 |
| 20 day DMA | 100.03 |
| 35 day DMA | 102.84 |
| 50 day DMA | 103.53 |
| 100 day DMA | 99.02 |
| 150 day DMA | 95.6 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 103.27 | 102.39 |
| 12 day EMA | 102.18 | 101.58 | 100.96 |
| 20 day EMA | 101.79 | 101.4 | 101.02 |
| 35 day EMA | 102.18 | 101.99 | 101.81 |
| 50 day EMA | 103.49 | 103.41 | 103.34 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.87 | 102.92 | 102.27 |
| 12 day SMA | 100.96 | 100.3 | 99.67 |
| 20 day SMA | 100.03 | 99.9 | 99.79 |
| 35 day SMA | 102.84 | 102.9 | 102.97 |
| 50 day SMA | 103.53 | 103.48 | 103.46 |
| 100 day SMA | 99.02 | 98.86 | 98.72 |
| 150 day SMA | 95.6 | 95.47 | 95.34 |
| 200 day SMA | 92.23 | 92.09 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.