Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 102.18 and 103.22
| Daily Target 1 | 101.38 |
| Daily Target 2 | 101.94 |
| Daily Target 3 | 102.41666666667 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 103.46 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.51 (-1.37%) | 102.04 | 101.85 - 102.89 | 0.6191 times | Thu 16 July 2026 | 103.93 (-0.94%) | 104.80 | 103.62 - 104.80 | 0.4248 times | Wed 15 July 2026 | 104.92 (0.72%) | 104.74 | 104.08 - 105.25 | 0.4923 times | Tue 14 July 2026 | 104.17 (1.04%) | 104.18 | 104.04 - 105.00 | 0.3948 times | Mon 13 July 2026 | 103.10 (-1.03%) | 103.65 | 102.87 - 103.67 | 0.8914 times | Fri 10 July 2026 | 104.17 (1%) | 103.13 | 103.13 - 104.41 | 0.6237 times | Thu 09 July 2026 | 103.14 (0.1%) | 102.85 | 102.66 - 103.45 | 2.352 times | Wed 08 July 2026 | 103.04 (-0.71%) | 103.65 | 101.81 - 103.65 | 0.7766 times | Tue 07 July 2026 | 103.78 (-1.94%) | 105.16 | 103.48 - 105.16 | 0.5367 times | Mon 06 July 2026 | 105.83 (1.42%) | 105.01 | 105.01 - 105.97 | 2.8886 times | Thu 02 July 2026 | 104.35 (0.74%) | 104.10 | 103.60 - 105.39 | 0.5167 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 100.48 and 103.88
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 103.20333333333 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 0.9899 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.5175 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.8474 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.7007 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.708 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.2487 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 0.8693 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.6486 times | Fri 22 May 2026 | 108.36 (0.51%) | 108.37 | 106.52 - 110.48 | 0.7226 times | Fri 15 May 2026 | 107.81 (-1.53%) | 109.76 | 107.52 - 110.48 | 0.7473 times | Fri 08 May 2026 | 109.48 (1.22%) | 108.40 | 107.74 - 109.68 | 0.6926 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 100.08 and 104.24
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 103.43 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 102.51 (-0.48%) | 103.34 | 101.81 - 105.97 | 0.9139 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9535 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.818 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.036 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.237 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.0143 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.0268 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8293 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.7003 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.4711 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.6967 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.73 |
| 12 day DMA | 103.88 |
| 20 day DMA | 104.2 |
| 35 day DMA | 105.57 |
| 50 day DMA | 106.56 |
| 100 day DMA | 105.07 |
| 150 day DMA | 103.31 |
| 200 day DMA | 99.96 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 104.08 | 104.16 |
| 12 day EMA | 103.91 | 104.16 | 104.2 |
| 20 day EMA | 104.36 | 104.55 | 104.62 |
| 35 day EMA | 105.23 | 105.39 | 105.48 |
| 50 day EMA | 106.24 | 106.39 | 106.49 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.73 | 104.06 | 103.9 |
| 12 day SMA | 103.88 | 103.92 | 103.87 |
| 20 day SMA | 104.2 | 104.42 | 104.62 |
| 35 day SMA | 105.57 | 105.78 | 105.96 |
| 50 day SMA | 106.56 | 106.67 | 106.72 |
| 100 day SMA | 105.07 | 105.13 | 105.17 |
| 150 day SMA | 103.31 | 103.25 | 103.17 |
| 200 day SMA | 99.96 | 99.89 | 99.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.