AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisInternational

Strong Daily Stock price targets for AvantisInternational AVDE are 81.06 and 81.55

Daily Target 180.95
Daily Target 281.16
Daily Target 381.436666666667
Daily Target 481.65
Daily Target 581.93

Daily price and volume Avantis International

Date Closing Open Range Volume
Fri 05 December 2025 81.38 (0.11%) 81.53 81.22 - 81.71 0.7431 times
Thu 04 December 2025 81.29 (0.23%) 81.37 81.14 - 81.50 0.6763 times
Wed 03 December 2025 81.10 (0.57%) 80.76 80.69 - 81.11 1.2178 times
Tue 02 December 2025 80.64 (0.15%) 80.68 80.35 - 80.75 1.301 times
Mon 01 December 2025 80.52 (-0.53%) 80.75 80.48 - 80.87 1.238 times
Fri 28 November 2025 80.95 (0.67%) 80.63 80.52 - 80.96 0.3279 times
Wed 26 November 2025 80.41 (1.14%) 79.86 79.82 - 80.57 0.9532 times
Tue 25 November 2025 79.50 (1.3%) 78.88 78.66 - 79.57 0.8527 times
Mon 24 November 2025 78.48 (0.32%) 78.07 78.04 - 78.60 1.4369 times
Fri 21 November 2025 78.23 (1.31%) 77.73 77.42 - 78.39 1.2531 times
Thu 20 November 2025 77.22 (-1.34%) 78.83 77.20 - 78.94 1.4182 times

Daily chart AvantisInternational

Weekly price and charts AvantisInternational

Strong weekly Stock price targets for AvantisInternational AVDE are 80.87 and 82.23

Weekly Target 179.79
Weekly Target 280.58
Weekly Target 381.146666666667
Weekly Target 481.94
Weekly Target 582.51

Weekly price and volumes for Avantis International

Date Closing Open Range Volume
Fri 05 December 2025 81.38 (0.53%) 80.75 80.35 - 81.71 1.1354 times
Fri 28 November 2025 80.95 (3.48%) 78.07 78.04 - 80.96 0.7832 times
Fri 21 November 2025 78.23 (-2.52%) 79.83 77.20 - 80.03 1.2309 times
Fri 14 November 2025 80.25 (1.35%) 79.76 79.59 - 81.28 1.2374 times
Fri 07 November 2025 79.18 (-0.26%) 78.53 78.31 - 79.19 0.9278 times
Fri 31 October 2025 79.39 (0%) 79.60 79.12 - 79.60 0.197 times
Fri 31 October 2025 79.39 (-0.53%) 80.31 79.12 - 80.44 1.1849 times
Fri 24 October 2025 79.81 (0.94%) 79.51 78.73 - 79.96 1.0092 times
Fri 17 October 2025 79.07 (1.83%) 78.16 77.79 - 79.62 0.9616 times
Fri 10 October 2025 77.65 (-2.91%) 80.07 77.59 - 80.75 1.3326 times
Fri 03 October 2025 79.98 (2.13%) 78.68 78.46 - 80.09 1.3023 times

weekly chart AvantisInternational

Monthly price and charts AvantisInternational

Strong monthly Stock price targets for AvantisInternational AVDE are 80.87 and 82.23

Monthly Target 179.79
Monthly Target 280.58
Monthly Target 381.146666666667
Monthly Target 481.94
Monthly Target 582.51

Monthly price and volumes Avantis International

Date Closing Open Range Volume
Fri 05 December 2025 81.38 (0.53%) 80.75 80.35 - 81.71 0.2995 times
Fri 28 November 2025 80.95 (1.96%) 78.53 77.20 - 81.28 1.1026 times
Fri 31 October 2025 79.39 (0.62%) 79.10 77.59 - 80.75 1.4508 times
Tue 30 September 2025 78.90 (2.67%) 75.81 75.68 - 79.13 1.6369 times
Fri 29 August 2025 76.85 (4.8%) 73.33 72.79 - 78.14 0.9792 times
Thu 31 July 2025 73.33 (-0.92%) 73.90 73.00 - 76.20 1.3381 times
Mon 30 June 2025 74.01 (1.56%) 73.14 72.08 - 74.45 0.6914 times
Fri 30 May 2025 72.87 (5.69%) 69.16 68.54 - 73.26 0.7777 times
Wed 30 April 2025 68.95 (4.04%) 66.26 58.56 - 69.15 1.0079 times
Mon 31 March 2025 66.27 (1.02%) 66.81 64.94 - 68.81 0.7158 times
Fri 28 February 2025 65.60 (2.72%) 62.69 62.56 - 66.67 0.537 times

monthly chart AvantisInternational

DMA SMA EMA moving averages of Avantis International AVDE

DMA (daily moving average) of Avantis International AVDE

DMA period DMA value
5 day DMA 80.99
12 day DMA 79.83
20 day DMA 79.87
35 day DMA 79.68
50 day DMA 79.49
100 day DMA 78.01
150 day DMA 76.23
200 day DMA 73.72

EMA (exponential moving average) of Avantis International AVDE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9980.880.55
12 day EMA80.3680.1879.98
20 day EMA80.0579.9179.76
35 day EMA79.7479.6479.54
50 day EMA79.5479.4679.39

SMA (simple moving average) of Avantis International AVDE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9980.980.72
12 day SMA79.8379.5979.42
20 day SMA79.8779.7479.63
35 day SMA79.6879.6279.55
50 day SMA79.4979.4179.35
100 day SMA78.0177.9477.86
150 day SMA76.2376.1476.06
200 day SMA73.7273.6473.57
Back to top | Use Dark Theme