Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 90.67 and 91.41
| Daily Target 1 | 90.53 |
| Daily Target 2 | 90.81 |
| Daily Target 3 | 91.273333333333 |
| Daily Target 4 | 91.55 |
| Daily Target 5 | 92.01 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.08 (1.04%) | 91.29 | 91.00 - 91.74 | 0.8887 times | Thu 16 April 2026 | 90.14 (-0.16%) | 90.28 | 89.85 - 90.63 | 1.1755 times | Wed 15 April 2026 | 90.28 (-0.5%) | 90.38 | 90.03 - 90.42 | 1.2551 times | Tue 14 April 2026 | 90.73 (0.84%) | 89.97 | 89.74 - 90.87 | 0.5797 times | Mon 13 April 2026 | 89.97 (0.57%) | 88.76 | 88.61 - 90.06 | 1.0042 times | Fri 10 April 2026 | 89.46 (0.35%) | 89.15 | 89.14 - 89.89 | 0.6873 times | Thu 09 April 2026 | 89.15 (-0.16%) | 88.69 | 88.39 - 89.62 | 1.0779 times | Wed 08 April 2026 | 89.29 (3.62%) | 89.61 | 88.70 - 89.64 | 1.1735 times | Tue 07 April 2026 | 86.17 (-0.08%) | 86.22 | 84.85 - 87.72 | 0.9531 times | Mon 06 April 2026 | 86.24 (0.62%) | 85.70 | 85.35 - 87.60 | 1.205 times | Thu 02 April 2026 | 85.71 (-0.53%) | 86.15 | 84.31 - 86.15 | 1.5473 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.85 and 92.98
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 89.21 |
| Weekly Target 3 | 90.476666666667 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 93.61 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.7962 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.8276 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.0731 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.2881 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.0186 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.2614 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.356 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7792 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.3394 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2603 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.1109 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 87.7 and 95.13
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 96.47 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.08 (7.36%) | 84.84 | 84.31 - 91.74 | 0.6131 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.603 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3875 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2159 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9361 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7293 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9186 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0749 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.643 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8787 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.454 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.44 |
| 12 day DMA | 88.7 |
| 20 day DMA | 86.45 |
| 35 day DMA | 86.78 |
| 50 day DMA | 87.91 |
| 100 day DMA | 85.68 |
| 150 day DMA | 83.49 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 89.86 | 89.72 |
| 12 day EMA | 88.85 | 88.45 | 88.14 |
| 20 day EMA | 87.97 | 87.64 | 87.38 |
| 35 day EMA | 87.86 | 87.67 | 87.52 |
| 50 day EMA | 88.16 | 88.04 | 87.95 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.44 | 90.12 | 89.92 |
| 12 day SMA | 88.7 | 88.18 | 87.52 |
| 20 day SMA | 86.45 | 86.09 | 85.87 |
| 35 day SMA | 86.78 | 86.82 | 86.85 |
| 50 day SMA | 87.91 | 87.86 | 87.81 |
| 100 day SMA | 85.68 | 85.54 | 85.42 |
| 150 day SMA | 83.49 | 83.4 | 83.32 |
| 200 day SMA | 81.51 | 81.42 | 81.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.