Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 86.38 and 87.3
| Daily Target 1 | 86.22 |
| Daily Target 2 | 86.54 |
| Daily Target 3 | 87.143333333333 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 88.06 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.85 (-1.69%) | 87.34 | 86.83 - 87.75 | 0.9907 times | Wed 04 February 2026 | 88.34 (0.5%) | 88.92 | 87.88 - 89.03 | 0.9904 times | Tue 03 February 2026 | 87.90 (0.74%) | 87.48 | 87.15 - 88.09 | 1.2511 times | Mon 02 February 2026 | 87.25 (0.37%) | 86.72 | 86.72 - 87.36 | 0.9674 times | Fri 30 January 2026 | 86.93 (-1.62%) | 87.65 | 86.57 - 87.79 | 1.353 times | Thu 29 January 2026 | 88.36 (0.6%) | 88.85 | 87.27 - 88.86 | 1.0857 times | Wed 28 January 2026 | 87.83 (-0.77%) | 87.96 | 87.37 - 88.06 | 0.6441 times | Tue 27 January 2026 | 88.51 (1.65%) | 87.86 | 87.79 - 88.67 | 0.777 times | Mon 26 January 2026 | 87.07 (0.48%) | 87.28 | 87.05 - 87.50 | 1.0259 times | Fri 23 January 2026 | 86.65 (0.67%) | 86.43 | 85.81 - 86.69 | 0.9147 times | Thu 22 January 2026 | 86.07 (0.56%) | 85.60 | 85.60 - 86.28 | 1.0754 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 86.79 and 89.1
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 87.533333333333 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.85 (-0.09%) | 86.72 | 86.72 - 89.03 | 1.2598 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.4656 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.2435 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.1253 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.9248 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.6618 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.6286 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 0.8829 times | Fri 12 December 2025 | 82.13 (0.92%) | 81.50 | 81.10 - 82.71 | 1.0088 times | Fri 05 December 2025 | 81.38 (0.53%) | 80.75 | 80.35 - 81.71 | 0.7989 times | Fri 28 November 2025 | 80.95 (3.48%) | 78.07 | 78.04 - 80.96 | 0.5511 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 86.79 and 89.1
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 87.533333333333 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 86.85 (-0.09%) | 86.72 | 86.72 - 89.03 | 0.4043 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.585 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.2203 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.9506 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.1974 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.4012 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.8382 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.1454 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5919 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.6657 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.8627 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.28 |
| 20 day DMA | 86.34 |
| 35 day DMA | 84.71 |
| 50 day DMA | 83.62 |
| 100 day DMA | 81.36 |
| 150 day DMA | 79.46 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 87.81 | 87.54 |
| 12 day EMA | 87.06 | 87.1 | 86.88 |
| 20 day EMA | 86.33 | 86.28 | 86.06 |
| 35 day EMA | 84.98 | 84.87 | 84.67 |
| 50 day EMA | 83.56 | 83.43 | 83.23 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.76 | 87.65 |
| 12 day SMA | 87.28 | 87.1 | 86.86 |
| 20 day SMA | 86.34 | 86.2 | 85.99 |
| 35 day SMA | 84.71 | 84.59 | 84.41 |
| 50 day SMA | 83.62 | 83.44 | 83.22 |
| 100 day SMA | 81.36 | 81.28 | 81.18 |
| 150 day SMA | 79.46 | 79.37 | 79.27 |
| 200 day SMA | 77.44 | 77.33 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.