Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 61.25 and 62.13
| Daily Target 1 | 61.08 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 61.96 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 62.84 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.74 (-0.24%) | 61.83 | 61.63 - 62.51 | 3.1921 times | Tue 30 April 2024 | 61.89 (-1.56%) | 62.59 | 61.89 - 62.68 | 1.3437 times | Mon 29 April 2024 | 62.87 (0.62%) | 62.77 | 62.61 - 62.99 | 0.5029 times | Fri 26 April 2024 | 62.48 (0.6%) | 62.29 | 62.29 - 62.63 | 0.7363 times | Thu 25 April 2024 | 62.11 (-0.29%) | 61.55 | 61.34 - 62.17 | 0.7003 times | Wed 24 April 2024 | 62.29 (-0.27%) | 62.53 | 62.05 - 62.53 | 0.7439 times | Tue 23 April 2024 | 62.46 (0.89%) | 62.01 | 61.94 - 62.54 | 0.5687 times | Mon 22 April 2024 | 61.91 (1.04%) | 61.59 | 61.45 - 62.09 | 0.8247 times | Fri 19 April 2024 | 61.27 (0.08%) | 61.29 | 61.12 - 61.51 | 0.6095 times | Thu 18 April 2024 | 61.22 (-0.11%) | 61.36 | 61.14 - 61.65 | 0.7778 times | Wed 17 April 2024 | 61.29 (0.2%) | 61.61 | 61.05 - 61.63 | 0.9268 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 61.01 and 62.37
| Weekly Target 1 | 60.76 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.74 (-1.18%) | 62.77 | 61.63 - 62.99 | 1.0102 times | Fri 26 April 2024 | 62.48 (1.97%) | 61.59 | 61.34 - 62.63 | 0.7165 times | Fri 19 April 2024 | 61.27 (-1.43%) | 62.83 | 61.01 - 62.95 | 0.8353 times | Fri 12 April 2024 | 62.16 (-1.97%) | 63.82 | 62.05 - 64.17 | 0.9062 times | Fri 05 April 2024 | 63.41 (-0.52%) | 63.62 | 62.90 - 64.08 | 1.0029 times | Thu 28 March 2024 | 63.74 (0.73%) | 63.16 | 63.16 - 63.84 | 0.7624 times | Fri 22 March 2024 | 63.28 (0.93%) | 62.90 | 62.58 - 63.71 | 0.7878 times | Fri 15 March 2024 | 62.70 (-0.21%) | 62.40 | 62.18 - 63.18 | 2.2624 times | Fri 08 March 2024 | 62.83 (1.54%) | 61.66 | 61.42 - 63.30 | 0.8825 times | Fri 01 March 2024 | 61.88 (1.06%) | 61.17 | 60.91 - 61.88 | 0.8338 times | Fri 23 February 2024 | 61.23 (1.37%) | 60.55 | 60.30 - 61.34 | 0.8397 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 61.25 and 62.13
| Monthly Target 1 | 61.08 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 61.74 (-0.24%) | 61.83 | 61.63 - 62.51 | 0.1777 times | Tue 30 April 2024 | 61.89 (-2.9%) | 63.62 | 61.01 - 64.17 | 1.0641 times | Thu 28 March 2024 | 63.74 (4.13%) | 61.50 | 61.26 - 63.84 | 1.335 times | Thu 29 February 2024 | 61.21 (2.39%) | 59.96 | 58.59 - 61.48 | 1.1613 times | Wed 31 January 2024 | 59.78 (-1.08%) | 59.96 | 57.97 - 60.51 | 0.9605 times | Fri 29 December 2023 | 60.43 (4.21%) | 57.92 | 57.86 - 60.74 | 1.3537 times | Thu 30 November 2023 | 57.99 (7.91%) | 53.77 | 53.70 - 58.34 | 0.9152 times | Tue 31 October 2023 | 53.74 (-3.43%) | 55.31 | 52.86 - 56.12 | 1.2982 times | Fri 29 September 2023 | 55.65 (-3.15%) | 57.99 | 55.05 - 58.13 | 0.8473 times | Thu 31 August 2023 | 57.46 (-3.61%) | 59.11 | 55.69 - 59.18 | 0.887 times | Mon 31 July 2023 | 59.61 (3.85%) | 57.46 | 55.63 - 59.83 | 0.7013 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 61.89 |
| 20 day DMA | 62.35 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.43 |
| 100 day DMA | 61.04 |
| 150 day DMA | 59.28 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 62.24 | 62.42 |
| 12 day EMA | 62.17 | 62.25 | 62.31 |
| 20 day EMA | 62.27 | 62.33 | 62.38 |
| 35 day EMA | 62.2 | 62.23 | 62.25 |
| 50 day EMA | 62.21 | 62.23 | 62.24 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.33 | 62.44 |
| 12 day SMA | 61.89 | 61.91 | 61.93 |
| 20 day SMA | 62.35 | 62.45 | 62.51 |
| 35 day SMA | 62.73 | 62.76 | 62.78 |
| 50 day SMA | 62.43 | 62.41 | 62.38 |
| 100 day SMA | 61.04 | 61.01 | 60.97 |
| 150 day SMA | 59.28 | 59.24 | 59.2 |
| 200 day SMA | 58.79 | 58.78 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.