Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 91.34 and 91.84
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.24 |
| Daily Target 3 | 91.426666666667 |
| Daily Target 4 | 91.74 |
| Daily Target 5 | 91.93 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.56 (0.37%) | 91.21 | 91.11 - 91.61 | 0.9807 times | Fri 31 July 2026 | 91.22 (-0.45%) | 91.22 | 90.32 - 91.42 | 0.763 times | Thu 30 July 2026 | 91.63 (2.59%) | 90.67 | 90.49 - 91.67 | 2.0592 times | Wed 29 July 2026 | 89.32 (-0.62%) | 89.69 | 88.92 - 90.53 | 1.2136 times | Tue 28 July 2026 | 89.88 (-0.22%) | 89.41 | 89.29 - 90.11 | 1.2918 times | Mon 27 July 2026 | 90.08 (0.29%) | 90.42 | 89.69 - 90.57 | 0.7504 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.6317 times | Fri 24 July 2026 | 89.82 (0.5%) | 89.91 | 89.69 - 90.28 | 0.6317 times | Thu 23 July 2026 | 89.37 (-1.12%) | 89.28 | 89.09 - 89.76 | 0.8069 times | Wed 22 July 2026 | 90.38 (0.43%) | 90.40 | 90.36 - 90.67 | 0.871 times | Tue 21 July 2026 | 89.99 (1.5%) | 89.41 | 89.13 - 90.09 | 0.888 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 91.34 and 91.84
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 91.24 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.56 (0.37%) | 91.21 | 91.11 - 91.61 | 0.2263 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.4024 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1457 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.9489 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 1.0712 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.1719 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 1.0785 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.2859 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.8618 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.8075 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 1.1456 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 91.34 and 91.84
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 91.426666666667 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.56 (0.37%) | 91.21 | 91.11 - 91.61 | 0.0438 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 1.0427 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0708 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0922 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0154 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5657 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3552 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1876 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9143 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7123 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8972 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.14 |
| 20 day DMA | 89.97 |
| 35 day DMA | 89.84 |
| 50 day DMA | 90 |
| 100 day DMA | 88.99 |
| 150 day DMA | 88.55 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.63 | 90.34 |
| 12 day EMA | 90.41 | 90.2 | 90.02 |
| 20 day EMA | 90.18 | 90.03 | 89.91 |
| 35 day EMA | 90.09 | 90 | 89.93 |
| 50 day EMA | 90.09 | 90.03 | 89.98 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.43 | 90.15 |
| 12 day SMA | 90.14 | 89.96 | 89.84 |
| 20 day SMA | 89.97 | 89.87 | 89.86 |
| 35 day SMA | 89.84 | 89.8 | 89.75 |
| 50 day SMA | 90 | 89.99 | 89.97 |
| 100 day SMA | 88.99 | 88.94 | 88.89 |
| 150 day SMA | 88.55 | 88.49 | 88.43 |
| 200 day SMA | 86.5 | 86.44 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.