Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 47.72 and 48.55
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 47.91 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.98 (0.63%) | 47.60 | 47.46 - 48.29 | 1.2753 times | Mon 23 March 2026 | 47.68 (0.65%) | 47.86 | 47.68 - 48.18 | 0.6511 times | Fri 20 March 2026 | 47.37 (-1.07%) | 47.94 | 47.30 - 47.96 | 0.5043 times | Thu 19 March 2026 | 47.88 (-1.58%) | 47.82 | 47.71 - 48.15 | 0.5597 times | Tue 17 March 2026 | 48.65 (0.29%) | 48.76 | 48.61 - 48.90 | 0.4425 times | Mon 16 March 2026 | 48.51 (0.29%) | 48.62 | 48.44 - 48.76 | 1.3136 times | Fri 13 March 2026 | 48.37 (0.06%) | 48.55 | 48.28 - 48.74 | 0.663 times | Thu 12 March 2026 | 48.34 (-0.58%) | 48.39 | 48.04 - 48.66 | 1.8931 times | Wed 11 March 2026 | 48.62 (-0.23%) | 48.69 | 48.37 - 48.71 | 0.6089 times | Tue 10 March 2026 | 48.73 (-0.79%) | 49.05 | 48.65 - 49.14 | 2.0885 times | Mon 09 March 2026 | 49.12 (-0.32%) | 49.03 | 48.36 - 49.29 | 0.9457 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 47.72 and 48.55
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 48.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.98 (1.29%) | 47.86 | 47.46 - 48.29 | 0.3781 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.5535 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.2167 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 2.1754 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.7864 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.7651 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2772 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.3207 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 0.8815 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.6452 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 0.9597 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 46.07 and 49.21
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 48.573333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.98 (-4.29%) | 49.92 | 47.30 - 50.44 | 0.9295 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0816 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8806 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6726 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4944 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3468 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9722 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8307 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.032 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7597 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1265 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.27 |
| 50 day DMA | 48.92 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 47.92 | 48.04 |
| 12 day EMA | 48.35 | 48.42 | 48.55 |
| 20 day EMA | 48.64 | 48.71 | 48.82 |
| 35 day EMA | 48.71 | 48.75 | 48.81 |
| 50 day EMA | 48.69 | 48.72 | 48.76 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.02 | 48.16 |
| 12 day SMA | 48.38 | 48.5 | 48.7 |
| 20 day SMA | 48.99 | 49.07 | 49.18 |
| 35 day SMA | 49.27 | 49.29 | 49.31 |
| 50 day SMA | 48.92 | 48.92 | 48.92 |
| 100 day SMA | 47.47 | 47.46 | 47.44 |
| 150 day SMA | 46.99 | 46.97 | 46.96 |
| 200 day SMA | 46.42 | 46.4 | 46.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.