Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 51.36 and 52.32
| Daily Target 1 | 50.56 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 51.52 |
| Daily Target 4 | 52.15 |
| Daily Target 5 | 52.48 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.82 (2.15%) | 50.89 | 50.89 - 51.85 | 2.6589 times | Wed 21 October 2026 | 50.73 (-0.2%) | 50.84 | 50.60 - 50.84 | 0.7306 times | Tue 20 October 2026 | 50.83 (1.07%) | 50.43 | 50.43 - 50.91 | 0.6811 times | Mon 19 October 2026 | 50.29 (-0.67%) | 50.32 | 50.25 - 50.57 | 0.39 times | Fri 16 October 2026 | 50.63 (0.72%) | 50.50 | 50.37 - 50.80 | 1.2801 times | Thu 15 October 2026 | 50.27 (1.09%) | 50.22 | 50.22 - 50.57 | 0.4233 times | Wed 14 October 2026 | 49.73 (0.59%) | 49.35 | 49.35 - 49.73 | 0.4171 times | Tue 13 October 2026 | 49.44 (0.1%) | 49.61 | 49.30 - 49.62 | 1.8056 times | Mon 12 October 2026 | 49.39 (0.53%) | 49.26 | 49.23 - 49.42 | 0.9938 times | Fri 09 October 2026 | 49.13 (-0.63%) | 49.12 | 49.06 - 49.25 | 0.6196 times | Thu 08 October 2026 | 49.44 (1.08%) | 48.78 | 48.78 - 49.46 | 0.4744 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 51.04 and 52.64
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 50.76 |
| Weekly Target 3 | 51.306666666667 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.82 (2.35%) | 50.32 | 50.25 - 51.85 | 0.8367 times | Fri 16 October 2026 | 50.63 (3.05%) | 49.26 | 49.23 - 50.80 | 0.9228 times | Fri 09 October 2026 | 49.13 (0.59%) | 48.80 | 48.70 - 49.46 | 1.4213 times | Fri 02 October 2026 | 48.84 (-1.63%) | 49.45 | 48.51 - 49.58 | 1.0802 times | Fri 25 September 2026 | 49.65 (-1.59%) | 50.49 | 49.35 - 50.56 | 0.6036 times | Fri 18 September 2026 | 50.45 (-1.48%) | 51.49 | 50.30 - 51.64 | 0.8044 times | Fri 11 September 2026 | 51.21 (-1.37%) | 51.69 | 50.80 - 51.69 | 1.2895 times | Fri 04 September 2026 | 51.92 (-0.36%) | 52.00 | 51.71 - 52.30 | 1.0611 times | Fri 28 August 2026 | 52.11 (0.12%) | 52.04 | 51.88 - 52.41 | 1.11 times | Fri 21 August 2026 | 52.05 (-0.67%) | 52.26 | 51.83 - 52.79 | 0.8703 times | Fri 14 August 2026 | 52.40 (1.02%) | 51.87 | 51.61 - 52.42 | 1.227 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 50.17 and 53.51
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.726666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.82 (6.38%) | 48.74 | 48.51 - 51.85 | 0.6485 times | Wed 30 September 2026 | 48.71 (-6%) | 51.84 | 48.71 - 52.30 | 0.7651 times | Mon 31 August 2026 | 51.82 (0.5%) | 51.78 | 51.39 - 52.79 | 0.8273 times | Fri 31 July 2026 | 51.56 (5.53%) | 49.01 | 49.01 - 52.65 | 0.6609 times | Tue 30 June 2026 | 48.86 (-0.73%) | 49.02 | 48.32 - 50.09 | 0.8247 times | Fri 29 May 2026 | 49.22 (-0.42%) | 49.58 | 48.00 - 49.67 | 1.9523 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.1699 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.167 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0937 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8905 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6801 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 50.86 |
| 12 day DMA | 50.05 |
| 20 day DMA | 49.66 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.51 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.48 | 50.35 |
| 12 day EMA | 50.35 | 50.08 | 49.96 |
| 20 day EMA | 50.18 | 50.01 | 49.93 |
| 35 day EMA | 50.4 | 50.32 | 50.3 |
| 50 day EMA | 50.86 | 50.82 | 50.82 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.86 | 50.55 | 50.35 |
| 12 day SMA | 50.05 | 49.83 | 49.69 |
| 20 day SMA | 49.66 | 49.54 | 49.49 |
| 35 day SMA | 50.18 | 50.18 | 50.21 |
| 50 day SMA | 50.75 | 50.75 | 50.78 |
| 100 day SMA | 50.51 | 50.48 | 50.46 |
| 150 day SMA | 49.96 | 49.94 | 49.91 |
| 200 day SMA | 49.7 | 49.68 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.