Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 39.22 and 39.45
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.33 (0.54%) | 39.33 | 39.18 - 39.41 | 0.154 times | Thu 02 May 2024 | 39.12 (0.54%) | 39.10 | 38.90 - 39.16 | 0.6014 times | Wed 01 May 2024 | 38.91 (-0.18%) | 38.93 | 38.87 - 39.27 | 0.6912 times | Tue 30 April 2024 | 38.98 (-1.32%) | 39.43 | 38.98 - 39.43 | 3.7972 times | Mon 29 April 2024 | 39.50 (0.43%) | 39.54 | 39.43 - 39.59 | 0.5831 times | Fri 26 April 2024 | 39.33 (-0.23%) | 39.31 | 39.31 - 39.51 | 0.6417 times | Thu 25 April 2024 | 39.42 (-0.83%) | 39.53 | 39.19 - 39.53 | 0.5702 times | Wed 24 April 2024 | 39.75 (0.23%) | 39.58 | 39.41 - 39.75 | 0.3557 times | Tue 23 April 2024 | 39.66 (0.53%) | 39.45 | 39.45 - 39.75 | 2.0315 times | Mon 22 April 2024 | 39.45 (0.48%) | 39.40 | 39.22 - 39.63 | 0.5739 times | Fri 19 April 2024 | 39.26 (1.13%) | 39.02 | 39.02 - 39.26 | 0.2659 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 38.74 and 39.46
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.263333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.33 (0%) | 39.54 | 38.87 - 39.59 | 2.2648 times | Fri 26 April 2024 | 39.33 (0.18%) | 39.40 | 39.19 - 39.75 | 1.622 times | Fri 19 April 2024 | 39.26 (0.62%) | 39.28 | 38.55 - 39.47 | 0.6613 times | Fri 12 April 2024 | 39.02 (-2.74%) | 40.29 | 39.00 - 40.35 | 0.4782 times | Fri 05 April 2024 | 40.12 (-1.84%) | 41.71 | 39.88 - 41.71 | 0.5024 times | Thu 28 March 2024 | 40.87 (1.92%) | 40.09 | 40.07 - 40.99 | 0.32 times | Fri 22 March 2024 | 40.10 (1.44%) | 39.69 | 39.57 - 40.53 | 1.7995 times | Fri 15 March 2024 | 39.53 (-0.05%) | 39.60 | 39.42 - 40.08 | 0.7447 times | Fri 08 March 2024 | 39.55 (1%) | 39.22 | 39.19 - 39.73 | 0.6727 times | Fri 01 March 2024 | 39.16 (-0.18%) | 39.28 | 38.70 - 39.29 | 0.9343 times | Fri 23 February 2024 | 39.23 (1.45%) | 38.54 | 38.54 - 39.30 | 0.357 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 39.1 and 39.64
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.33 (0.9%) | 38.93 | 38.87 - 39.41 | 0.2306 times | Tue 30 April 2024 | 38.98 (-4.62%) | 41.71 | 38.55 - 41.71 | 2.0371 times | Thu 28 March 2024 | 40.87 (4.47%) | 39.00 | 38.70 - 40.99 | 1.5264 times | Thu 29 February 2024 | 39.12 (3.33%) | 38.10 | 37.53 - 39.30 | 1.5568 times | Wed 31 January 2024 | 37.86 (1.83%) | 37.03 | 36.38 - 38.65 | 1.14 times | Fri 29 December 2023 | 37.18 (8.18%) | 34.75 | 34.44 - 37.50 | 0.7609 times | Thu 30 November 2023 | 34.37 (9.95%) | 31.39 | 31.39 - 34.52 | 1.3507 times | Tue 31 October 2023 | 31.26 (-0.67%) | 31.44 | 30.61 - 32.04 | 0.4609 times | Fri 29 September 2023 | 31.47 (-4.75%) | 33.12 | 31.41 - 33.12 | 0.5434 times | Thu 31 August 2023 | 33.04 (-0.3%) | 33.10 | 31.99 - 33.12 | 0.3932 times | Mon 31 July 2023 | 33.14 (4.08%) | 31.84 | 31.20 - 33.14 | 0.6539 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.7 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.59 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.15 | 39.16 |
| 12 day EMA | 39.28 | 39.27 | 39.3 |
| 20 day EMA | 39.38 | 39.38 | 39.41 |
| 35 day EMA | 39.41 | 39.41 | 39.43 |
| 50 day EMA | 39.49 | 39.5 | 39.52 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.17 | 39.23 |
| 12 day SMA | 39.29 | 39.24 | 39.2 |
| 20 day SMA | 39.32 | 39.36 | 39.41 |
| 35 day SMA | 39.7 | 39.71 | 39.73 |
| 50 day SMA | 39.61 | 39.6 | 39.6 |
| 100 day SMA | 38.59 | 38.55 | 38.52 |
| 150 day SMA | 36.67 | 36.62 | 36.57 |
| 200 day SMA | 35.62 | 35.59 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.