GlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX AUSF are 49.71 and 50.1

Daily Target 149.38
Daily Target 249.64
Daily Target 349.77
Daily Target 450.03
Daily Target 550.16

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 July 2026 49.90 (1.28%) 49.52 49.51 - 49.90 0.7175 times
Wed 01 July 2026 49.27 (0.84%) 49.01 49.01 - 49.48 1.5129 times
Tue 30 June 2026 48.86 (-0.67%) 49.17 48.84 - 49.17 0.8851 times
Mon 29 June 2026 49.19 (-0.57%) 49.37 49.00 - 49.39 1.3714 times
Fri 26 June 2026 49.47 (1.21%) 48.95 48.95 - 49.47 0.4805 times
Thu 25 June 2026 48.88 (-0.1%) 48.94 48.88 - 49.40 1.3173 times
Wed 24 June 2026 48.93 (0.29%) 48.97 48.85 - 49.15 0.7882 times
Tue 23 June 2026 48.79 (0.72%) 48.47 48.45 - 48.95 1.4273 times
Mon 22 June 2026 48.44 (0.1%) 48.41 48.33 - 48.64 0.6268 times
Thu 18 June 2026 48.39 (-0.7%) 48.93 48.32 - 48.93 0.873 times
Wed 17 June 2026 48.73 (-1.65%) 49.33 48.52 - 49.55 0.7132 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX AUSF are 49.37 and 50.43

Weekly Target 148.49
Weekly Target 249.19
Weekly Target 349.546666666667
Weekly Target 450.25
Weekly Target 550.61

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 July 2026 49.90 (0.87%) 49.37 48.84 - 49.90 0.6703 times
Fri 26 June 2026 49.47 (2.23%) 48.41 48.33 - 49.47 0.6932 times
Thu 18 June 2026 48.39 (-3.26%) 50.00 48.32 - 50.09 0.4719 times
Fri 12 June 2026 50.02 (1.54%) 49.17 48.87 - 50.05 0.612 times
Fri 05 June 2026 49.26 (0.08%) 49.02 48.76 - 49.53 0.7808 times
Fri 29 May 2026 49.22 (-0.59%) 49.51 49.10 - 49.67 0.7639 times
Fri 22 May 2026 49.51 (2.55%) 48.36 48.36 - 49.55 3.0122 times
Fri 15 May 2026 48.28 (-0.45%) 48.50 48.00 - 48.76 1.1581 times
Fri 08 May 2026 48.50 (-0.41%) 48.71 48.23 - 48.80 0.9989 times
Wed 06 May 2026 48.70 (-1.28%) 49.13 48.52 - 49.48 0.8388 times
Fri 01 May 2026 49.33 (0.96%) 48.95 48.77 - 49.62 1.1009 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX AUSF are 49.46 and 50.35

Monthly Target 148.71
Monthly Target 249.31
Monthly Target 349.603333333333
Monthly Target 450.2
Monthly Target 550.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 July 2026 49.90 (2.13%) 49.01 49.01 - 49.90 0.0975 times
Tue 30 June 2026 48.86 (-0.73%) 49.02 48.32 - 50.09 0.8471 times
Fri 29 May 2026 49.22 (-0.42%) 49.58 48.00 - 49.67 2.0055 times
Thu 30 April 2026 49.43 (2.23%) 48.41 47.80 - 49.82 1.2017 times
Tue 31 March 2026 48.35 (-3.55%) 49.92 47.30 - 50.44 1.1988 times
Fri 27 February 2026 50.13 (3.32%) 48.26 48.24 - 50.23 1.1235 times
Fri 30 January 2026 48.52 (4.64%) 46.37 46.16 - 48.57 0.9147 times
Wed 31 December 2025 46.37 (0.28%) 46.08 45.75 - 47.00 0.6986 times
Fri 28 November 2025 46.24 (2.3%) 44.76 44.40 - 46.26 0.5135 times
Fri 31 October 2025 45.20 (-2.82%) 46.39 44.88 - 46.62 1.399 times
Tue 30 September 2025 46.51 (0.58%) 46.05 45.62 - 46.83 1.0099 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X AUSF

DMA (daily moving average) of Global X AUSF

DMA period DMA value
5 day DMA 49.34
12 day DMA 49.03
20 day DMA 49.19
35 day DMA 49.1
50 day DMA 49.03
100 day DMA 49.06
150 day DMA 48.49
200 day DMA 47.77

EMA (exponential moving average) of Global X AUSF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3749.149.02
12 day EMA49.2149.0849.05
20 day EMA49.1749.0949.07
35 day EMA49.1249.0749.06
50 day EMA49.149.0749.06

SMA (simple moving average) of Global X AUSF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3449.1349.07
12 day SMA49.0349.0149.07
20 day SMA49.1949.1449.13
35 day SMA49.149.0649.03
50 day SMA49.0349.0249.02
100 day SMA49.0649.0649.07
150 day SMA48.4948.4648.44
200 day SMA47.7747.7547.74
Back to top | Use Dark Theme