GoldenMinerals AUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Minerals AUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldenMinerals

Strong Daily Stock price targets for GoldenMinerals AUMN are 0.48 and 0.51

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48
Daily Target 40.5
Daily Target 50.51

Daily price and volume Golden Minerals

Date Closing Open Range Volume
Thu 02 May 2024 0.49 (4.26%) 0.47 0.46 - 0.49 0.7041 times
Wed 01 May 2024 0.47 (-4.08%) 0.49 0.43 - 0.54 1.5378 times
Tue 30 April 2024 0.49 (-5.77%) 0.51 0.48 - 0.51 0.788 times
Mon 29 April 2024 0.52 (-7.14%) 0.57 0.50 - 0.57 1.6224 times
Fri 26 April 2024 0.56 (-1.75%) 0.58 0.56 - 0.58 0.4523 times
Thu 25 April 2024 0.57 (-1.72%) 0.60 0.56 - 0.60 0.6805 times
Wed 24 April 2024 0.58 (0%) 0.59 0.56 - 0.59 0.3747 times
Tue 23 April 2024 0.58 (3.57%) 0.56 0.55 - 0.59 0.8261 times
Mon 22 April 2024 0.56 (-9.68%) 0.60 0.55 - 0.60 2.0676 times
Fri 19 April 2024 0.62 (-3.13%) 0.63 0.60 - 0.64 0.9465 times
Thu 18 April 2024 0.64 (-1.54%) 0.65 0.63 - 0.65 0.7062 times

Daily chart GoldenMinerals

Weekly price and charts GoldenMinerals

Strong weekly Stock price targets for GoldenMinerals AUMN are 0.39 and 0.53

Weekly Target 10.36
Weekly Target 20.42
Weekly Target 30.49666666666667
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Golden Minerals

Date Closing Open Range Volume
Thu 02 May 2024 0.49 (-12.5%) 0.57 0.43 - 0.57 0.4427 times
Fri 26 April 2024 0.56 (-9.68%) 0.60 0.55 - 0.60 0.4188 times
Fri 19 April 2024 0.62 (-4.62%) 0.66 0.60 - 0.74 0.7066 times
Fri 12 April 2024 0.65 (-5.8%) 0.73 0.63 - 0.79 2.2622 times
Fri 05 April 2024 0.69 (64.29%) 0.44 0.35 - 0.76 2.9059 times
Thu 28 March 2024 0.42 (44.83%) 0.31 0.29 - 0.46 0.6958 times
Fri 22 March 2024 0.29 (-9.38%) 0.33 0.26 - 0.35 0.6035 times
Fri 15 March 2024 0.32 (-20%) 0.41 0.31 - 0.42 0.4084 times
Fri 08 March 2024 0.40 (2.56%) 0.40 0.35 - 0.40 0.2922 times
Fri 01 March 2024 0.39 (-23.53%) 0.52 0.26 - 0.54 1.2638 times
Fri 23 February 2024 0.51 (-1.92%) 0.55 0.49 - 0.55 0.1443 times

weekly chart GoldenMinerals

Monthly price and charts GoldenMinerals

Strong monthly Stock price targets for GoldenMinerals AUMN are 0.44 and 0.55

Monthly Target 10.38
Monthly Target 20.43
Monthly Target 30.48666666666667
Monthly Target 40.54
Monthly Target 50.6

Monthly price and volumes Golden Minerals

Date Closing Open Range Volume
Thu 02 May 2024 0.49 (0%) 0.49 0.43 - 0.54 0.0695 times
Tue 30 April 2024 0.49 (16.67%) 0.44 0.35 - 0.79 2.1261 times
Thu 28 March 2024 0.42 (31.25%) 0.34 0.26 - 0.46 0.732 times
Thu 29 February 2024 0.32 (-25.58%) 0.43 0.26 - 0.55 0.5334 times
Wed 31 January 2024 0.43 (-17.31%) 0.52 0.40 - 0.53 0.351 times
Fri 29 December 2023 0.52 (-7.14%) 0.56 0.48 - 0.60 0.5069 times
Thu 30 November 2023 0.56 (-42.86%) 0.95 0.41 - 0.99 2.0317 times
Tue 31 October 2023 0.98 (53.13%) 0.62 0.60 - 2.44 3.0615 times
Fri 29 September 2023 0.64 (-21.95%) 0.86 0.60 - 0.86 0.2178 times
Thu 31 August 2023 0.82 (-38.35%) 1.30 0.79 - 1.31 0.37 times
Mon 31 July 2023 1.33 (-17.9%) 1.63 1.19 - 1.93 0.217 times

monthly chart GoldenMinerals

DMA SMA EMA moving averages of Golden Minerals AUMN

DMA (daily moving average) of Golden Minerals AUMN

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.56
20 day DMA 0.61
35 day DMA 0.51
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.58
200 day DMA 0.65

EMA (exponential moving average) of Golden Minerals AUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.54
12 day EMA0.540.550.57
20 day EMA0.550.560.57
35 day EMA0.540.540.54
50 day EMA0.480.480.48

SMA (simple moving average) of Golden Minerals AUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.54
12 day SMA0.560.580.6
20 day SMA0.610.620.62
35 day SMA0.510.50.5
50 day SMA0.480.480.48
100 day SMA0.480.480.48
150 day SMA0.580.580.58
200 day SMA0.650.660.66
Back to top | Use Dark Theme