GoldenMinerals AUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Minerals AUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldenMinerals

Strong Daily Stock price targets for GoldenMinerals AUMN are 0.1 and 0.14

Daily Target 10.09
Daily Target 20.1
Daily Target 30.12666666666667
Daily Target 40.14
Daily Target 50.17

Daily price and volume Golden Minerals

Date Closing Open Range Volume
Fri 13 December 2024 0.12 (-20%) 0.14 0.11 - 0.15 2.8233 times
Thu 12 December 2024 0.15 (-11.76%) 0.19 0.13 - 0.19 2.1647 times
Wed 11 December 2024 0.17 (-22.73%) 0.23 0.17 - 0.23 1.1957 times
Tue 10 December 2024 0.22 (-4.35%) 0.24 0.21 - 0.25 0.6811 times
Mon 09 December 2024 0.23 (-8%) 0.24 0.22 - 0.28 2.3951 times
Thu 05 December 2024 0.25 (-10.71%) 0.26 0.25 - 0.27 0.0996 times
Tue 03 December 2024 0.28 (3.7%) 0.28 0.27 - 0.28 0.1569 times
Tue 26 November 2024 0.27 (0%) 0.28 0.26 - 0.28 0.1736 times
Tue 26 November 2024 0.27 (-3.57%) 0.28 0.26 - 0.28 0.1736 times
Mon 25 November 2024 0.28 (3.7%) 0.28 0.28 - 0.29 0.1363 times
Fri 22 November 2024 0.27 (0%) 0.27 0.26 - 0.28 0.2896 times

Daily chart GoldenMinerals

Weekly price and charts GoldenMinerals

Strong weekly Stock price targets for GoldenMinerals AUMN are 0.03 and 0.2

Weekly Target 1-0
Weekly Target 20.06
Weekly Target 30.17
Weekly Target 40.23
Weekly Target 50.34

Weekly price and volumes for Golden Minerals

Date Closing Open Range Volume
Fri 13 December 2024 0.12 (-52%) 0.24 0.11 - 0.28 4.2827 times
Thu 05 December 2024 0.25 (-7.41%) 0.28 0.25 - 0.28 0.1187 times
Tue 26 November 2024 0.27 (0%) 0.28 0.26 - 0.28 0.0803 times
Tue 26 November 2024 0.27 (0%) 0.28 0.26 - 0.29 0.1433 times
Fri 22 November 2024 0.27 (-6.9%) 0.29 0.26 - 0.30 0.5501 times
Fri 15 November 2024 0.29 (-21.62%) 0.38 0.28 - 0.38 0.5855 times
Fri 08 November 2024 0.37 (8.82%) 0.34 0.29 - 0.38 0.4081 times
Fri 01 November 2024 0.34 (-10.53%) 0.38 0.32 - 0.38 0.868 times
Fri 25 October 2024 0.38 (15.15%) 0.34 0.30 - 0.41 1.468 times
Fri 18 October 2024 0.33 (22.22%) 0.27 0.25 - 0.36 1.4954 times
Fri 11 October 2024 0.27 (-6.9%) 0.28 0.25 - 0.29 0.3927 times

weekly chart GoldenMinerals

Monthly price and charts GoldenMinerals

Strong monthly Stock price targets for GoldenMinerals AUMN are 0.03 and 0.2

Monthly Target 1-0
Monthly Target 20.06
Monthly Target 30.17
Monthly Target 40.23
Monthly Target 50.34

Monthly price and volumes Golden Minerals

Date Closing Open Range Volume
Fri 13 December 2024 0.12 (-55.56%) 0.28 0.11 - 0.28 0.9315 times
Tue 26 November 2024 0.27 (-27.03%) 0.36 0.26 - 0.38 0.4115 times
Thu 31 October 2024 0.37 (37.04%) 0.27 0.25 - 0.41 0.988 times
Mon 30 September 2024 0.27 (-15.63%) 0.30 0.21 - 0.43 1.2211 times
Fri 30 August 2024 0.32 (-25.58%) 0.43 0.30 - 0.44 0.438 times
Wed 31 July 2024 0.43 (2.38%) 0.41 0.39 - 0.47 0.3877 times
Fri 28 June 2024 0.42 (-14.29%) 0.48 0.37 - 0.54 0.3212 times
Fri 31 May 2024 0.49 (0%) 0.49 0.43 - 0.61 0.8922 times
Tue 30 April 2024 0.49 (16.67%) 0.44 0.35 - 0.79 3.2796 times
Thu 28 March 2024 0.42 (31.25%) 0.34 0.26 - 0.46 1.1292 times
Thu 29 February 2024 0.32 (-25.58%) 0.43 0.26 - 0.55 0.8228 times

monthly chart GoldenMinerals

DMA SMA EMA moving averages of Golden Minerals AUMN

DMA (daily moving average) of Golden Minerals AUMN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.23
20 day DMA 0.26
35 day DMA 0.3
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Golden Minerals AUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.20.22
12 day EMA0.210.230.25
20 day EMA0.260.270.28
35 day EMA0.270.280.29
50 day EMA0.270.280.29

SMA (simple moving average) of Golden Minerals AUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.20.23
12 day SMA0.230.250.26
20 day SMA0.260.270.28
35 day SMA0.30.310.31
50 day SMA0.290.30.3
100 day SMA0.310.320.32
150 day SMA0.360.360.36
200 day SMA0.390.390.39
Back to top | Use Dark Theme