Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 45.43 and 45.48
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.42 |
| Daily Target 3 | 45.433333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.48 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.13%) | 45.40 | 45.40 - 45.45 | 0.0188 times | Thu 02 July 2026 | 45.51 (0.33%) | 45.51 | 45.51 - 45.51 | 0.0094 times | Wed 01 July 2026 | 45.36 (0.15%) | 45.27 | 45.27 - 45.51 | 9.3419 times | Tue 30 June 2026 | 45.29 (0.69%) | 45.14 | 45.14 - 45.33 | 0.1691 times | Mon 29 June 2026 | 44.98 (1.72%) | 44.65 | 44.65 - 44.98 | 0.0509 times | Fri 26 June 2026 | 44.22 (-1.03%) | 44.40 | 44.22 - 44.40 | 0.1221 times | Thu 25 June 2026 | 44.68 (-0.18%) | 44.82 | 44.57 - 44.82 | 0.0707 times | Wed 24 June 2026 | 44.76 (0.07%) | 44.76 | 44.76 - 44.76 | 0.0094 times | Tue 23 June 2026 | 44.73 (-1.06%) | 44.91 | 44.66 - 44.91 | 0.1983 times | Mon 22 June 2026 | 45.21 (-0.2%) | 45.21 | 45.21 - 45.21 | 0.0094 times | Thu 18 June 2026 | 45.30 (0.69%) | 45.30 | 45.30 - 45.30 | 0.0094 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 45.43 and 45.48
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.13%) | 45.40 | 45.40 - 45.45 | 0.0065 times | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 3.3097 times | Fri 26 June 2026 | 44.22 (-2.38%) | 45.21 | 44.22 - 45.21 | 0.1417 times | Thu 18 June 2026 | 45.30 (0.64%) | 45.68 | 44.99 - 45.76 | 0.1592 times | Fri 12 June 2026 | 45.01 (-0.18%) | 44.91 | 44.13 - 45.07 | 0.4245 times | Fri 05 June 2026 | 45.09 (-1.68%) | 45.85 | 45.08 - 46.15 | 4.8974 times | Fri 29 May 2026 | 45.86 (1.39%) | 45.53 | 45.43 - 45.86 | 0.1211 times | Fri 22 May 2026 | 45.23 (0.44%) | 44.96 | 44.60 - 45.32 | 0.3631 times | Fri 15 May 2026 | 45.03 (0.36%) | 45.01 | 44.72 - 45.50 | 0.3948 times | Fri 08 May 2026 | 44.87 (1.61%) | 44.73 | 44.46 - 44.87 | 0.1819 times | Wed 06 May 2026 | 44.16 (0.3%) | 43.83 | 43.83 - 44.73 | 18.6628 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 45.36 and 45.6
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (0.35%) | 45.27 | 45.27 - 45.51 | 0.3901 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6862 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.5087 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.0021 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0587 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0643 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.107 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0727 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0298 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0804 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.124 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.04 |
| 20 day DMA | 45 |
| 35 day DMA | 45.19 |
| 50 day DMA | 44.91 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.22 | 45.08 |
| 12 day EMA | 45.15 | 45.09 | 45.01 |
| 20 day EMA | 45.09 | 45.05 | 45 |
| 35 day EMA | 44.91 | 44.88 | 44.84 |
| 50 day EMA | 44.83 | 44.8 | 44.77 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.07 | 44.91 |
| 12 day SMA | 45.04 | 45.06 | 45.02 |
| 20 day SMA | 45 | 45.02 | 45.04 |
| 35 day SMA | 45.19 | 45.18 | 45.16 |
| 50 day SMA | 44.91 | 44.87 | 44.83 |
| 100 day SMA | 43.38 | 43.34 | 43.31 |
| 150 day SMA | 43.23 | 43.22 | 43.2 |
| 200 day SMA | 43.21 | 43.2 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.