Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 43.9 and 43.91
| Daily Target 1 | 43.89 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 43.91 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.90 (0.05%) | 43.91 | 43.90 - 43.91 | 0.9287 times | Thu 04 December 2025 | 43.88 (0.11%) | 43.83 | 43.83 - 43.88 | 0.6191 times | Wed 03 December 2025 | 43.83 (0.46%) | 43.77 | 43.77 - 43.83 | 0.1147 times | Tue 02 December 2025 | 43.63 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Mon 01 December 2025 | 43.63 (-0.37%) | 43.66 | 43.63 - 43.84 | 5.8507 times | Fri 28 November 2025 | 43.79 (0.3%) | 43.79 | 43.79 - 43.79 | 0.1147 times | Wed 26 November 2025 | 43.66 (1.16%) | 43.49 | 43.47 - 43.66 | 1.5065 times | Tue 25 November 2025 | 43.16 (0.05%) | 43.04 | 43.04 - 43.16 | 0.2293 times | Mon 24 November 2025 | 43.14 (1.32%) | 43.14 | 43.14 - 43.14 | 0.1605 times | Fri 21 November 2025 | 42.58 (0.69%) | 42.75 | 42.58 - 42.75 | 0.4758 times | Thu 20 November 2025 | 42.29 (-1.19%) | 42.29 | 42.29 - 42.29 | 0.1147 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 43.77 and 44.05
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 43.813333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 3.7314 times | Fri 28 November 2025 | 43.79 (2.84%) | 43.14 | 43.04 - 43.79 | 0.9987 times | Fri 21 November 2025 | 42.58 (-1.55%) | 42.93 | 42.29 - 42.93 | 0.4641 times | Fri 14 November 2025 | 43.25 (0.14%) | 43.44 | 43.19 - 43.82 | 2.4644 times | Fri 07 November 2025 | 43.19 (-1.55%) | 43.45 | 43.19 - 43.61 | 0.2608 times | Fri 31 October 2025 | 43.87 (0%) | 43.87 | 43.87 - 43.87 | 0.0569 times | Fri 31 October 2025 | 43.87 (0.76%) | 43.96 | 43.72 - 44.11 | 0.5034 times | Fri 24 October 2025 | 43.54 (1.56%) | 43.23 | 42.97 - 43.54 | 0.4259 times | Fri 17 October 2025 | 42.87 (1.23%) | 42.82 | 42.62 - 43.02 | 0.4681 times | Fri 10 October 2025 | 42.35 (-1.81%) | 43.27 | 42.35 - 43.33 | 0.6264 times | Fri 03 October 2025 | 43.13 (0.84%) | 42.78 | 42.74 - 43.14 | 10.4202 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 43.77 and 44.05
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.90 (0.25%) | 43.66 | 43.63 - 43.91 | 0.0239 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0269 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0754 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1157 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.483 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.2813 times | Mon 30 June 2025 | 40.49 (3.9%) | 38.92 | 38.92 - 40.49 | 0.0332 times | Fri 30 May 2025 | 38.97 (4.76%) | 37.43 | 37.26 - 39.27 | 4.3199 times | Wed 30 April 2025 | 37.20 (-0.4%) | 37.39 | 33.98 - 37.69 | 0.3497 times | Mon 31 March 2025 | 37.35 (-4.23%) | 38.96 | 36.86 - 38.96 | 4.291 times | Fri 28 February 2025 | 39.00 (-1.22%) | 39.42 | 38.57 - 40.02 | 0.0518 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.29 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.71 | 43.63 |
| 12 day EMA | 43.58 | 43.52 | 43.45 |
| 20 day EMA | 43.48 | 43.44 | 43.39 |
| 35 day EMA | 43.35 | 43.32 | 43.29 |
| 50 day EMA | 43.3 | 43.28 | 43.26 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.75 | 43.71 |
| 12 day SMA | 43.36 | 43.3 | 43.22 |
| 20 day SMA | 43.4 | 43.37 | 43.35 |
| 35 day SMA | 43.44 | 43.4 | 43.37 |
| 50 day SMA | 43.29 | 43.27 | 43.24 |
| 100 day SMA | 42.53 | 42.5 | 42.46 |
| 150 day SMA | 41.48 | 41.44 | 41.39 |
| 200 day SMA | 40.38 | 40.36 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.