Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 35.83 and 35.83
| Daily Target 1 | 35.83 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 35.83 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 35.83 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.83 (0.82%) | 35.83 | 35.83 - 35.83 | 0 times | Thu 25 April 2024 | 35.54 (-0.36%) | 35.54 | 35.54 - 35.54 | 0.3704 times | Wed 24 April 2024 | 35.67 (0.06%) | 35.67 | 35.67 - 35.67 | 0.3704 times | Tue 23 April 2024 | 35.65 (0.88%) | 35.65 | 35.65 - 35.65 | 0.3704 times | Mon 22 April 2024 | 35.34 (0.66%) | 35.18 | 35.18 - 35.34 | 0.3704 times | Fri 19 April 2024 | 35.11 (-0.68%) | 35.07 | 35.03 - 35.11 | 1.4815 times | Thu 18 April 2024 | 35.35 (-0.2%) | 35.35 | 35.35 - 35.35 | 0.3704 times | Wed 17 April 2024 | 35.42 (-0.48%) | 35.47 | 35.41 - 35.47 | 5.9259 times | Tue 16 April 2024 | 35.59 (-0.11%) | 35.59 | 35.59 - 35.59 | 0.3704 times | Mon 15 April 2024 | 35.63 (-0.92%) | 35.63 | 35.63 - 35.63 | 0.3704 times | Fri 12 April 2024 | 35.96 (-1.18%) | 36.11 | 35.96 - 36.11 | 0.3704 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 35.51 and 36.16
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.83 (2.05%) | 35.18 | 35.18 - 35.83 | 0.1465 times | Fri 19 April 2024 | 35.11 (-2.36%) | 35.63 | 35.03 - 35.63 | 0.8425 times | Fri 12 April 2024 | 35.96 (-1.29%) | 36.41 | 35.96 - 36.41 | 0.1099 times | Fri 05 April 2024 | 36.43 (-0.82%) | 36.64 | 36.11 - 36.64 | 1.1722 times | Thu 28 March 2024 | 36.73 (0.36%) | 36.49 | 36.43 - 36.73 | 0.6593 times | Fri 22 March 2024 | 36.60 (1.98%) | 36.11 | 36.11 - 36.62 | 0.0733 times | Fri 15 March 2024 | 35.89 (-0.19%) | 35.90 | 35.85 - 36.28 | 1.3553 times | Fri 08 March 2024 | 35.96 (-0.17%) | 35.99 | 35.68 - 36.27 | 0.6227 times | Fri 01 March 2024 | 36.02 (0.76%) | 35.64 | 35.57 - 36.02 | 0.696 times | Fri 23 February 2024 | 35.75 (1.36%) | 35.09 | 35.09 - 35.79 | 4.3223 times | Fri 16 February 2024 | 35.27 (-0.23%) | 35.40 | 34.94 - 35.40 | 3.0403 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 34.63 and 36.24
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.83 (-2.45%) | 36.64 | 35.03 - 36.64 | 0.2567 times | Thu 28 March 2024 | 36.73 (2.57%) | 36.02 | 35.68 - 36.73 | 0.3064 times | Thu 29 February 2024 | 35.81 (4.16%) | 34.65 | 34.65 - 35.81 | 0.9234 times | Wed 31 January 2024 | 34.38 (1.09%) | 33.91 | 33.54 - 34.80 | 0.7122 times | Fri 29 December 2023 | 34.01 (-0.09%) | 34.03 | 33.96 - 35.20 | 0.207 times | Thu 30 November 2023 | 34.04 (5.88%) | 32.34 | 32.34 - 34.04 | 0.5614 times | Tue 31 October 2023 | 32.15 (-1.02%) | 32.49 | 31.71 - 32.95 | 1.6251 times | Fri 29 September 2023 | 32.48 (-3.28%) | 33.60 | 32.41 - 33.60 | 0.0621 times | Thu 31 August 2023 | 33.58 (-1.06%) | 33.93 | 32.81 - 33.93 | 3.6438 times | Mon 31 July 2023 | 33.94 (2.26%) | 33.20 | 32.85 - 33.94 | 1.7018 times | Fri 30 June 2023 | 33.19 (4.08%) | 32.06 | 32.00 - 33.19 | 11.7885 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.62 |
| 20 day DMA | 35.93 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.96 |
| 100 day DMA | 35.21 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.55 | 35.55 |
| 12 day EMA | 35.7 | 35.68 | 35.7 |
| 20 day EMA | 35.8 | 35.8 | 35.83 |
| 35 day EMA | 35.83 | 35.83 | 35.85 |
| 50 day EMA | 35.87 | 35.87 | 35.88 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.46 | 35.42 |
| 12 day SMA | 35.62 | 35.65 | 35.72 |
| 20 day SMA | 35.93 | 35.97 | 36.03 |
| 35 day SMA | 36.09 | 36.1 | 36.11 |
| 50 day SMA | 35.96 | 35.95 | 35.94 |
| 100 day SMA | 35.21 | 35.19 | 35.18 |
| 150 day SMA | 34.47 | 34.44 | 34.43 |
| 200 day SMA | 34.19 | 34.18 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.