Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 44.79 and 44.92
| Daily Target 1 | 44.68 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 44.94 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.85 (-0.47%) | 44.72 | 44.72 - 44.85 | 0.0701 times | Mon 11 May 2026 | 45.06 (0.42%) | 45.01 | 44.91 - 45.06 | 0.0036 times | Fri 08 May 2026 | 44.87 (0.7%) | 44.79 | 44.79 - 44.87 | 0.031 times | Thu 07 May 2026 | 44.56 (-0.38%) | 44.76 | 44.46 - 44.76 | 0.0207 times | Wed 06 May 2026 | 44.73 (1.29%) | 44.73 | 44.73 - 44.73 | 0.0009 times | Wed 06 May 2026 | 44.16 (0%) | 44.73 | 44.73 - 44.73 | 0 times | Tue 05 May 2026 | 44.16 (0.75%) | 44.12 | 44.09 - 44.24 | 0.0769 times | Mon 04 May 2026 | 43.83 (-0.45%) | 43.83 | 43.83 - 43.88 | 5.3193 times | Fri 01 May 2026 | 44.03 (0.18%) | 44.14 | 43.99 - 44.20 | 0.3213 times | Thu 30 April 2026 | 43.95 (0.99%) | 43.59 | 43.57 - 43.99 | 4.1561 times | Wed 29 April 2026 | 43.52 (-0.07%) | 43.50 | 43.47 - 43.55 | 0.0386 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.62 and 44.96
| Weekly Target 1 | 44.54 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.85 (-0.04%) | 45.01 | 44.72 - 45.06 | 0.0362 times | Fri 08 May 2026 | 44.87 (1.61%) | 44.73 | 44.46 - 44.87 | 0.0258 times | Wed 06 May 2026 | 44.16 (0.3%) | 43.83 | 43.83 - 44.73 | 2.6511 times | Fri 01 May 2026 | 44.03 (0.71%) | 43.73 | 43.47 - 44.20 | 2.2318 times | Fri 24 April 2026 | 43.72 (0.55%) | 43.43 | 43.17 - 43.72 | 0.0616 times | Fri 17 April 2026 | 43.48 (3.82%) | 41.87 | 41.87 - 43.53 | 0.0605 times | Fri 10 April 2026 | 41.88 (2.32%) | 40.94 | 40.72 - 42.02 | 0.0621 times | Thu 02 April 2026 | 40.93 (2.68%) | 40.22 | 39.85 - 41.00 | 2.872 times | Fri 27 March 2026 | 39.86 (-1.6%) | 41.12 | 39.86 - 41.12 | 1.9929 times | Fri 20 March 2026 | 40.51 (-1.41%) | 41.43 | 40.51 - 41.51 | 0.006 times | Fri 13 March 2026 | 41.09 (-1.18%) | 41.33 | 41.09 - 42.02 | 0.0123 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.34 and 45.57
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.1 |
| Monthly Target 3 | 44.58 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 44.85 (2.05%) | 44.14 | 43.83 - 45.06 | 2.5643 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 2.1096 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.2768 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0677 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1127 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0766 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0314 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0847 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1307 times | Fri 29 August 2025 | 41.75 (0.92%) | 40.51 | 40.46 - 41.98 | 0.5454 times | Thu 31 July 2025 | 41.37 (2.17%) | 40.45 | 40.39 - 41.58 | 0.3176 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 44.27 |
| 20 day DMA | 43.93 |
| 35 day DMA | 42.78 |
| 50 day DMA | 42.37 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.7 | 44.52 |
| 12 day EMA | 44.33 | 44.23 | 44.08 |
| 20 day EMA | 43.91 | 43.81 | 43.68 |
| 35 day EMA | 43.28 | 43.19 | 43.08 |
| 50 day EMA | 42.61 | 42.52 | 42.42 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.68 | 44.5 |
| 12 day SMA | 44.27 | 44.18 | 44.07 |
| 20 day SMA | 43.93 | 43.83 | 43.71 |
| 35 day SMA | 42.78 | 42.67 | 42.55 |
| 50 day SMA | 42.37 | 42.32 | 42.27 |
| 100 day SMA | 42.46 | 42.44 | 42.42 |
| 150 day SMA | 42.77 | 42.75 | 42.74 |
| 200 day SMA | 42.58 | 42.56 | 42.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.