ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.14 and 1.53

Daily Target 1	1.05
Daily Target 2	1.23
Daily Target 3	1.4433333333333
Daily Target 4	1.62
Daily Target 5	1.83

Daily price and volume Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1.40 (-7.89%)	1.46	1.27 - 1.66	3.2101 times
Tue 21 April 2026	1.52 (4.83%)	1.51	1.43 - 1.53	1.5907 times
Mon 20 April 2026	1.45 (11.54%)	1.26	1.25 - 1.52	1.7417 times
Fri 17 April 2026	1.30 (3.17%)	1.25	1.25 - 1.34	0.5023 times
Thu 16 April 2026	1.26 (0%)	1.28	1.22 - 1.32	0.2944 times
Wed 15 April 2026	1.26 (14.55%)	1.12	1.08 - 1.29	1.9071 times
Tue 14 April 2026	1.10 (-0.9%)	1.11	1.10 - 1.14	0.1418 times
Mon 13 April 2026	1.11 (1.83%)	1.07	1.06 - 1.11	0.2449 times
Fri 10 April 2026	1.09 (-4.39%)	1.15	1.08 - 1.15	0.1693 times
Thu 09 April 2026	1.14 (-2.56%)	1.17	1.11 - 1.18	0.1977 times
Wed 08 April 2026	1.17 (0%)	1.17	1.15 - 1.22	0.3462 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.33 and 1.74

Weekly Target 1	1.03
Weekly Target 2	1.21
Weekly Target 3	1.4366666666667
Weekly Target 4	1.62
Weekly Target 5	1.85

Weekly price and volumes for Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1.40 (7.69%)	1.26	1.25 - 1.66	3.0947 times
Fri 17 April 2026	1.30 (19.27%)	1.07	1.06 - 1.34	1.4618 times
Fri 10 April 2026	1.09 (11.22%)	1.00	1.00 - 1.22	0.9385 times
Thu 02 April 2026	0.98 (-4.85%)	1.02	0.95 - 1.03	0.5974 times
Fri 27 March 2026	1.03 (-7.21%)	1.07	1.01 - 1.17	0.9156 times
Fri 20 March 2026	1.11 (0%)	1.10	1.06 - 1.18	0.5246 times
Fri 13 March 2026	1.11 (-7.5%)	1.18	1.10 - 1.23	0.4204 times
Fri 06 March 2026	1.20 (1.69%)	1.18	1.09 - 1.25	0.6811 times
Fri 27 February 2026	1.18 (11.32%)	1.05	1.03 - 1.22	0.7304 times
Fri 20 February 2026	1.06 (-4.5%)	1.15	1.02 - 1.16	0.6354 times
Fri 13 February 2026	1.11 (0%)	1.13	1.10 - 1.19	0.1123 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.19 and 1.88

Monthly Target 1	0.65
Monthly Target 2	1.03
Monthly Target 3	1.3433333333333
Monthly Target 4	1.72
Monthly Target 5	2.03

Monthly price and volumes Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	1.40 (40%)	1.00	0.97 - 1.66	1.3061 times
Tue 31 March 2026	1.00 (-15.25%)	1.18	0.95 - 1.25	0.6701 times
Fri 27 February 2026	1.18 (1.72%)	1.19	1.02 - 1.23	0.6165 times
Fri 30 January 2026	1.16 (-15.33%)	1.36	1.16 - 1.49	0.6163 times
Wed 31 December 2025	1.37 (-0.72%)	1.40	1.32 - 1.72	1.0785 times
Fri 28 November 2025	1.38 (-3.5%)	1.35	1.23 - 1.60	0.9969 times
Fri 31 October 2025	1.43 (-10.63%)	1.60	1.39 - 1.74	1.6563 times
Tue 30 September 2025	1.60 (-10.11%)	1.78	1.52 - 1.78	0.6765 times
Fri 29 August 2025	1.78 (9.2%)	1.63	1.39 - 1.81	0.8351 times
Thu 31 July 2025	1.63 (16.43%)	1.40	1.35 - 1.89	1.5477 times
Mon 30 June 2025	1.40 (-9.09%)	1.55	1.39 - 1.95	2.6334 times

monthly chart ActiniumPharmaceuticals

Indicator Analysis of ActiniumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.25
20 day DMA	1.16
35 day DMA	1.15
50 day DMA	1.14
100 day DMA	1.26
150 day DMA	1.34
200 day DMA	1.41

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.37	1.3
12 day EMA	1.27	1.25	1.2
20 day EMA	1.22	1.2	1.17
35 day EMA	1.17	1.16	1.14
50 day EMA	1.17	1.16	1.15

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.36	1.27
12 day SMA	1.25	1.22	1.18
20 day SMA	1.16	1.14	1.12
35 day SMA	1.15	1.15	1.14
50 day SMA	1.14	1.13	1.13
100 day SMA	1.26	1.26	1.26
150 day SMA	1.34	1.34	1.34
200 day SMA	1.41	1.41	1.41