ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1 and 1.11

Daily Target 1	0.98
Daily Target 2	1.02
Daily Target 3	1.09
Daily Target 4	1.13
Daily Target 5	1.2

Daily price and volume Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.06 (-4.5%)	1.12	1.05 - 1.16	0.7561 times
Thu 19 February 2026	1.11 (6.73%)	1.04	1.04 - 1.12	0.6584 times
Wed 18 February 2026	1.04 (-3.7%)	1.10	1.02 - 1.10	1.6234 times
Tue 17 February 2026	1.08 (-2.7%)	1.15	1.06 - 1.16	1.6262 times
Fri 13 February 2026	1.11 (0%)	1.13	1.10 - 1.19	0.8246 times
Fri 13 February 2026	1.11 (0%)	1.13	1.10 - 1.19	0.8252 times
Thu 12 February 2026	1.11 (-0.89%)	1.12	1.11 - 1.18	1.0137 times
Wed 11 February 2026	1.12 (-0.88%)	1.15	1.11 - 1.17	0.5562 times
Tue 10 February 2026	1.13 (-1.74%)	1.17	1.12 - 1.20	1.4735 times
Mon 09 February 2026	1.15 (0%)	1.16	1.13 - 1.17	0.6428 times
Fri 06 February 2026	1.15 (-0.86%)	1.20	1.15 - 1.20	0.6253 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 0.97 and 1.11

Weekly Target 1	0.94
Weekly Target 2	1
Weekly Target 3	1.08
Weekly Target 4	1.14
Weekly Target 5	1.22

Weekly price and volumes for Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.06 (-4.5%)	1.15	1.02 - 1.16	1.0827 times
Fri 13 February 2026	1.11 (0%)	1.13	1.10 - 1.19	0.1914 times
Fri 13 February 2026	1.11 (-3.48%)	1.16	1.10 - 1.20	1.0472 times
Fri 06 February 2026	1.15 (-0.86%)	1.19	1.15 - 1.23	1.0237 times
Fri 30 January 2026	1.16 (-10.08%)	1.30	1.16 - 1.30	1.0358 times
Fri 23 January 2026	1.29 (-3.73%)	1.33	1.28 - 1.38	1.1748 times
Fri 16 January 2026	1.34 (-2.9%)	1.38	1.27 - 1.40	1.3039 times
Fri 09 January 2026	1.38 (0.73%)	1.38	1.35 - 1.49	0.8122 times
Fri 02 January 2026	1.37 (-8.67%)	1.52	1.33 - 1.52	1.3804 times
Fri 26 December 2025	1.50 (-11.24%)	1.71	1.48 - 1.72	0.9479 times
Fri 19 December 2025	1.69 (11.92%)	1.52	1.48 - 1.71	2.203 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.94 and 1.15

Monthly Target 1	0.89
Monthly Target 2	0.98
Monthly Target 3	1.1033333333333
Monthly Target 4	1.19
Monthly Target 5	1.31

Monthly price and volumes Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1.06 (-8.62%)	1.19	1.02 - 1.23	0.3801 times
Fri 30 January 2026	1.16 (-15.33%)	1.36	1.16 - 1.49	0.5214 times
Wed 31 December 2025	1.37 (-0.72%)	1.40	1.32 - 1.72	0.9124 times
Fri 28 November 2025	1.38 (-3.5%)	1.35	1.23 - 1.60	0.8434 times
Fri 31 October 2025	1.43 (-10.63%)	1.60	1.39 - 1.74	1.4012 times
Tue 30 September 2025	1.60 (-10.11%)	1.78	1.52 - 1.78	0.5723 times
Fri 29 August 2025	1.78 (9.2%)	1.63	1.39 - 1.81	0.7065 times
Thu 31 July 2025	1.63 (16.43%)	1.40	1.35 - 1.89	1.3093 times
Mon 30 June 2025	1.40 (-9.09%)	1.55	1.39 - 1.95	2.2278 times
Fri 30 May 2025	1.54 (1.32%)	1.51	1.35 - 1.84	1.1257 times
Wed 30 April 2025	1.52 (-5.59%)	1.60	1.13 - 1.66	1.9127 times

monthly chart ActiniumPharmaceuticals

Indicator Analysis of ActiniumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period	DMA value
5 day DMA	1.08
12 day DMA	1.11
20 day DMA	1.16
35 day DMA	1.24
50 day DMA	1.33
100 day DMA	1.39
150 day DMA	1.48
200 day DMA	1.5

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.09	1.1	1.09
12 day EMA	1.12	1.13	1.13
20 day EMA	1.16	1.17	1.18
35 day EMA	1.24	1.25	1.26
50 day EMA	1.31	1.32	1.33

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.08	1.09	1.09
12 day SMA	1.11	1.12	1.13
20 day SMA	1.16	1.17	1.18
35 day SMA	1.24	1.25	1.26
50 day SMA	1.33	1.34	1.34
100 day SMA	1.39	1.39	1.4
150 day SMA	1.48	1.48	1.49
200 day SMA	1.5	1.5	1.51