ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.47 and 1.56

Daily Target 1	1.42
Daily Target 2	1.47
Daily Target 3	1.5133333333333
Daily Target 4	1.56
Daily Target 5	1.6

Daily price and volume Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1.51 (4.14%)	1.51	1.47 - 1.56	2.323 times
Thu 11 December 2025	1.45 (2.11%)	1.42	1.41 - 1.48	0.4751 times
Wed 10 December 2025	1.42 (-0.7%)	1.44	1.41 - 1.46	0.836 times
Tue 09 December 2025	1.43 (2.14%)	1.40	1.37 - 1.45	1.3918 times
Mon 08 December 2025	1.40 (-1.41%)	1.45	1.40 - 1.47	0.7477 times
Fri 05 December 2025	1.42 (-1.39%)	1.39	1.39 - 1.47	0.4181 times
Thu 04 December 2025	1.44 (-0.69%)	1.45	1.41 - 1.54	0.3928 times
Wed 03 December 2025	1.45 (5.84%)	1.38	1.38 - 1.48	0.8097 times
Tue 02 December 2025	1.37 (0%)	1.33	1.32 - 1.40	0.5481 times
Mon 01 December 2025	1.37 (-0.72%)	1.40	1.36 - 1.42	2.0578 times
Fri 28 November 2025	1.38 (-6.12%)	1.44	1.38 - 1.44	0.3105 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.44 and 1.63

Weekly Target 1	1.29
Weekly Target 2	1.4
Weekly Target 3	1.48
Weekly Target 4	1.59
Weekly Target 5	1.67

Weekly price and volumes for Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1.51 (6.34%)	1.45	1.37 - 1.56	1.0238 times
Fri 05 December 2025	1.42 (2.9%)	1.40	1.32 - 1.54	0.7495 times
Fri 28 November 2025	1.38 (3.76%)	1.30	1.27 - 1.48	0.255 times
Fri 21 November 2025	1.33 (4.72%)	1.38	1.25 - 1.60	2.0944 times
Fri 14 November 2025	1.27 (0%)	1.28	1.23 - 1.34	0.4156 times
Fri 07 November 2025	1.27 (-11.19%)	1.35	1.23 - 1.40	0.7249 times
Fri 31 October 2025	1.43 (0%)	1.41	1.40 - 1.44	0.0925 times
Fri 31 October 2025	1.43 (-13.86%)	1.68	1.40 - 1.69	1.1628 times
Fri 24 October 2025	1.66 (13.7%)	1.49	1.39 - 1.74	2.3114 times
Fri 17 October 2025	1.46 (-2.01%)	1.49	1.44 - 1.61	1.1701 times
Fri 10 October 2025	1.49 (-5.7%)	1.58	1.48 - 1.64	0.6813 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.42 and 1.66

Monthly Target 1	1.22
Monthly Target 2	1.37
Monthly Target 3	1.4633333333333
Monthly Target 4	1.61
Monthly Target 5	1.7

Monthly price and volumes Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 December 2025	1.51 (9.42%)	1.40	1.32 - 1.56	0.2779 times
Fri 28 November 2025	1.38 (-3.5%)	1.35	1.23 - 1.60	0.547 times
Fri 31 October 2025	1.43 (-10.63%)	1.60	1.39 - 1.74	0.926 times
Tue 30 September 2025	1.60 (-10.11%)	1.78	1.52 - 1.78	0.3723 times
Fri 29 August 2025	1.78 (9.2%)	1.63	1.39 - 1.81	0.4596 times
Thu 31 July 2025	1.63 (16.43%)	1.40	1.35 - 1.89	0.8518 times
Mon 30 June 2025	1.40 (-9.09%)	1.55	1.39 - 1.95	1.4493 times
Fri 30 May 2025	1.54 (1.32%)	1.51	1.35 - 1.84	0.7323 times
Wed 30 April 2025	1.52 (-5.59%)	1.60	1.13 - 1.66	1.2443 times
Mon 31 March 2025	1.61 (40%)	1.17	1.03 - 2.41	3.1395 times
Fri 28 February 2025	1.15 (-0.86%)	1.15	1.07 - 1.28	0.4587 times

monthly chart ActiniumPharmaceuticals

Indicator Analysis of ActiniumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period	DMA value
5 day DMA	1.44
12 day DMA	1.43
20 day DMA	1.4
35 day DMA	1.4
50 day DMA	1.43
100 day DMA	1.54
150 day DMA	1.56
200 day DMA	1.5

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.43	1.42
12 day EMA	1.43	1.41	1.4
20 day EMA	1.41	1.4	1.4
35 day EMA	1.44	1.44	1.44
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.44	1.42	1.42
12 day SMA	1.43	1.42	1.41
20 day SMA	1.4	1.39	1.38
35 day SMA	1.4	1.39	1.39
50 day SMA	1.43	1.44	1.44
100 day SMA	1.54	1.55	1.55
150 day SMA	1.56	1.56	1.56
200 day SMA	1.5	1.5	1.5