ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 9.45 and 9.94

Daily Target 19.35
Daily Target 29.54
Daily Target 39.84
Daily Target 410.03
Daily Target 510.33

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 15 May 2024 9.73 (-1.62%) 9.99 9.65 - 10.14 0.9417 times
Tue 14 May 2024 9.89 (11.63%) 9.06 9.06 - 10.24 2.4747 times
Mon 13 May 2024 8.86 (1.49%) 8.98 8.80 - 9.07 0.7036 times
Fri 10 May 2024 8.73 (-1.91%) 8.91 8.40 - 9.00 0.5005 times
Thu 09 May 2024 8.90 (2.18%) 8.68 8.54 - 8.97 0.5725 times
Wed 08 May 2024 8.71 (-1.14%) 8.75 8.36 - 8.75 0.4023 times
Tue 07 May 2024 8.81 (-0.34%) 8.88 8.45 - 8.94 0.5791 times
Mon 06 May 2024 8.84 (-1.34%) 9.00 8.35 - 9.00 0.735 times
Fri 03 May 2024 8.96 (2.4%) 8.95 8.54 - 9.20 1.3486 times
Thu 02 May 2024 8.75 (12.47%) 7.95 7.91 - 8.81 1.742 times
Wed 01 May 2024 7.78 (1.04%) 7.68 7.61 - 7.96 0.5796 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 9.27 and 10.71

Weekly Target 18.15
Weekly Target 28.94
Weekly Target 39.59
Weekly Target 410.38
Weekly Target 511.03

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 15 May 2024 9.73 (11.45%) 8.98 8.80 - 10.24 0.7496 times
Fri 10 May 2024 8.73 (-2.57%) 9.00 8.35 - 9.00 0.5075 times
Fri 03 May 2024 8.96 (30.42%) 6.90 6.88 - 9.20 0.9126 times
Fri 26 April 2024 6.87 (0.29%) 6.92 6.47 - 7.43 0.495 times
Fri 19 April 2024 6.85 (-23.89%) 8.95 6.60 - 9.10 0.7869 times
Fri 12 April 2024 9.00 (-5.66%) 9.50 8.55 - 9.68 0.8753 times
Fri 05 April 2024 9.54 (21.84%) 7.83 7.70 - 9.57 1.0198 times
Thu 28 March 2024 7.83 (-14.89%) 9.34 7.72 - 9.45 0.9951 times
Fri 22 March 2024 9.20 (36.3%) 6.98 6.35 - 9.86 3.1819 times
Fri 15 March 2024 6.75 (-11.76%) 7.67 6.16 - 7.75 0.4763 times
Fri 08 March 2024 7.65 (-9.68%) 8.50 7.44 - 8.50 0.3765 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 8.67 and 11.3

Monthly Target 16.56
Monthly Target 28.15
Monthly Target 39.1933333333333
Monthly Target 410.78
Monthly Target 511.82

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Wed 15 May 2024 9.73 (26.36%) 7.68 7.61 - 10.24 0.7935 times
Tue 30 April 2024 7.70 (-1.66%) 7.83 6.47 - 9.68 1.4106 times
Thu 28 March 2024 7.83 (-8.21%) 8.49 6.16 - 9.86 2.1151 times
Thu 29 February 2024 8.53 (58.55%) 5.39 5.08 - 8.78 0.8244 times
Wed 31 January 2024 5.38 (5.91%) 5.17 4.80 - 6.09 0.792 times
Fri 29 December 2023 5.08 (10.92%) 4.53 4.50 - 6.20 1.0675 times
Thu 30 November 2023 4.58 (-17.92%) 5.61 4.00 - 5.70 0.8772 times
Tue 31 October 2023 5.58 (-5.74%) 5.93 5.32 - 6.20 0.6073 times
Fri 29 September 2023 5.92 (-1.5%) 6.09 5.90 - 7.69 0.8934 times
Thu 31 August 2023 6.01 (-15.59%) 7.02 5.87 - 7.15 0.619 times
Mon 31 July 2023 7.12 (-4.04%) 7.43 6.72 - 7.61 0.4976 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 9.22
12 day DMA 8.81
20 day DMA 8.06
35 day DMA 8.29
50 day DMA 8.1
100 day DMA 6.98
150 day DMA 6.32
200 day DMA 6.31

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.148.77
12 day EMA8.838.678.45
20 day EMA8.558.438.28
35 day EMA8.298.218.11
50 day EMA8.238.178.1

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.028.8
12 day SMA8.818.618.36
20 day SMA8.067.947.83
35 day SMA8.298.258.21
50 day SMA8.18.068.02
100 day SMA6.986.946.88
150 day SMA6.326.36.27
200 day SMA6.316.36.28
Back to top | Use Dark Theme