BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong Daily Stock price targets for BarclaysEtn ATMP are 34.96 and 35.19

Daily Target 134.92
Daily Target 234.99
Daily Target 335.146666666667
Daily Target 435.22
Daily Target 535.38

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Mon 19 October 2026 35.07 (-0.93%) 35.30 35.07 - 35.30 0.3357 times
Fri 16 October 2026 35.40 (2.16%) 34.54 34.54 - 35.40 0.2901 times
Thu 15 October 2026 34.65 (-1.45%) 34.36 34.36 - 34.73 1.2947 times
Wed 14 October 2026 35.16 (-0.65%) 35.31 35.08 - 35.35 0.9339 times
Tue 13 October 2026 35.39 (0.85%) 35.07 35.07 - 35.40 0.8278 times
Mon 12 October 2026 35.09 (0.37%) 35.28 35.09 - 35.30 2.929 times
Fri 09 October 2026 34.96 (-0.63%) 35.16 34.94 - 35.24 0.474 times
Thu 08 October 2026 35.18 (1.32%) 35.08 35.08 - 35.22 0.5165 times
Wed 07 October 2026 34.72 (-1.78%) 34.86 34.49 - 34.86 1.4999 times
Tue 06 October 2026 35.35 (1.41%) 34.79 34.79 - 35.35 0.8985 times
Mon 05 October 2026 34.86 (0.61%) 34.65 34.65 - 35.20 0.5132 times

Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn ATMP are 34.96 and 35.19

Weekly Target 134.92
Weekly Target 234.99
Weekly Target 335.146666666667
Weekly Target 435.22
Weekly Target 535.38

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Mon 19 October 2026 35.07 (-0.93%) 35.30 35.07 - 35.30 0.0674 times
Fri 16 October 2026 35.40 (1.26%) 35.28 34.36 - 35.40 1.2597 times
Fri 09 October 2026 34.96 (0.89%) 34.65 34.49 - 35.35 0.7833 times
Fri 02 October 2026 34.65 (-0.77%) 34.79 33.88 - 34.97 1.5873 times
Fri 25 September 2026 34.92 (-3.75%) 35.99 34.68 - 36.11 1.2516 times
Fri 18 September 2026 36.28 (-1.31%) 36.87 35.77 - 36.87 1.5556 times
Fri 11 September 2026 36.76 (0%) 36.76 36.57 - 37.37 0.7925 times
Fri 04 September 2026 36.76 (0.38%) 37.00 36.54 - 37.25 1.1493 times
Fri 28 August 2026 36.62 (-0.22%) 36.49 36.40 - 37.32 0.9515 times
Fri 21 August 2026 36.70 (-0.46%) 36.79 36.56 - 37.38 0.6019 times
Fri 14 August 2026 36.87 (4.48%) 35.26 35.26 - 36.87 0.6834 times

weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn ATMP are 34.48 and 36

Monthly Target 133.26
Monthly Target 234.17
Monthly Target 334.783333333333
Monthly Target 435.69
Monthly Target 536.3

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Mon 19 October 2026 35.07 (2.75%) 33.88 33.88 - 35.40 0.5085 times
Wed 30 September 2026 34.13 (-7.73%) 37.25 34.04 - 37.37 1.0092 times
Mon 31 August 2026 36.99 (1.87%) 35.88 35.26 - 37.38 0.6182 times
Fri 31 July 2026 36.31 (5.06%) 34.23 34.07 - 37.18 0.7614 times
Tue 30 June 2026 34.56 (2.4%) 33.71 33.22 - 35.10 0.9819 times
Fri 29 May 2026 33.75 (-4.66%) 35.27 33.75 - 36.81 0.8169 times
Thu 30 April 2026 35.40 (2.88%) 33.69 32.53 - 35.44 1.215 times
Tue 31 March 2026 34.41 (1.59%) 33.74 33.41 - 35.61 1.2271 times
Fri 27 February 2026 33.87 (9.61%) 30.77 30.43 - 33.87 1.6287 times
Fri 30 January 2026 30.90 (7.4%) 28.65 28.32 - 31.18 1.233 times
Wed 31 December 2025 28.77 (-1.61%) 28.93 28.26 - 29.41 1.452 times

monthly chart BarclaysEtn

DMA SMA EMA moving averages of Barclays Etn ATMP

DMA (daily moving average) of Barclays Etn ATMP

DMA period DMA value
5 day DMA 35.13
12 day DMA 35.04
20 day DMA 34.98
35 day DMA 35.69
50 day DMA 35.99
100 day DMA 35.58
150 day DMA 35.26
200 day DMA 34.41

EMA (exponential moving average) of Barclays Etn ATMP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.135.1234.98
12 day EMA35.135.135.04
20 day EMA35.2135.2335.21
35 day EMA35.4835.535.51
50 day EMA35.8835.9135.93

SMA (simple moving average) of Barclays Etn ATMP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1335.1435.05
12 day SMA35.0434.9934.88
20 day SMA34.9835.0235.06
35 day SMA35.6935.7435.79
50 day SMA35.9935.9936
100 day SMA35.5835.5835.58
150 day SMA35.2635.2535.24
200 day SMA34.4134.3834.35
Back to top | Use Dark Theme