Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 24.11 and 24.47
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.386666666667 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.75 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.36 (0.04%) | 24.58 | 24.22 - 24.58 | 1.8742 times | Thu 25 April 2024 | 24.35 (0.33%) | 24.24 | 24.18 - 24.40 | 0.7463 times | Wed 24 April 2024 | 24.27 (0.66%) | 24.01 | 24.01 - 24.28 | 2.051 times | Tue 23 April 2024 | 24.11 (0.25%) | 24.00 | 24.00 - 24.23 | 2.4509 times | Mon 22 April 2024 | 24.05 (0.46%) | 23.93 | 23.82 - 24.14 | 0.5548 times | Fri 19 April 2024 | 23.94 (1.4%) | 23.41 | 23.41 - 24.08 | 0.1134 times | Thu 18 April 2024 | 23.61 (1.16%) | 23.49 | 23.45 - 23.66 | 0.1256 times | Wed 17 April 2024 | 23.34 (0.43%) | 23.32 | 23.21 - 23.44 | 0.1695 times | Tue 16 April 2024 | 23.24 (-0.81%) | 23.25 | 23.20 - 23.30 | 0.1658 times | Mon 15 April 2024 | 23.43 (-1.22%) | 23.81 | 23.41 - 23.81 | 1.7486 times | Fri 12 April 2024 | 23.72 (-1%) | 24.08 | 23.70 - 24.19 | 0.6377 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 24.09 and 24.85
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.36 (1.75%) | 23.93 | 23.82 - 24.58 | 1.7016 times | Fri 19 April 2024 | 23.94 (0.93%) | 23.81 | 23.20 - 24.08 | 0.5149 times | Fri 12 April 2024 | 23.72 (-2.43%) | 24.41 | 23.70 - 24.43 | 2.0665 times | Fri 05 April 2024 | 24.31 (0.75%) | 24.03 | 24.03 - 24.59 | 1.5846 times | Thu 28 March 2024 | 24.13 (2.16%) | 23.42 | 23.42 - 24.18 | 1.7151 times | Fri 22 March 2024 | 23.62 (1.77%) | 23.05 | 23.05 - 23.75 | 1.2338 times | Fri 15 March 2024 | 23.21 (0.83%) | 22.95 | 22.94 - 23.40 | 0.4892 times | Fri 08 March 2024 | 23.02 (1.14%) | 22.79 | 22.75 - 23.15 | 0.2059 times | Fri 01 March 2024 | 22.76 (-0.57%) | 22.98 | 22.29 - 22.98 | 0.1308 times | Fri 23 February 2024 | 22.89 (2.78%) | 22.34 | 22.28 - 23.03 | 0.3576 times | Fri 16 February 2024 | 22.27 (3.97%) | 21.55 | 21.39 - 22.37 | 0.2508 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 23.78 and 25.17
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.36 (0.95%) | 24.03 | 23.20 - 24.59 | 3.5278 times | Thu 28 March 2024 | 24.13 (7.2%) | 22.63 | 22.59 - 24.18 | 2.1997 times | Thu 29 February 2024 | 22.51 (3.54%) | 21.79 | 21.34 - 23.03 | 0.837 times | Wed 31 January 2024 | 21.74 (1.21%) | 21.55 | 21.18 - 22.08 | 0.3408 times | Fri 29 December 2023 | 21.48 (-2.23%) | 21.96 | 20.81 - 22.17 | 0.5657 times | Thu 30 November 2023 | 21.97 (5.62%) | 20.97 | 20.50 - 22.07 | 0.361 times | Tue 31 October 2023 | 20.80 (-0.72%) | 20.77 | 19.92 - 21.56 | 0.713 times | Fri 29 September 2023 | 20.95 (0.38%) | 21.08 | 20.47 - 21.28 | 0.512 times | Thu 31 August 2023 | 20.87 (-0.48%) | 20.71 | 20.60 - 21.16 | 0.671 times | Mon 31 July 2023 | 20.97 (5.27%) | 20.05 | 19.79 - 21.15 | 0.272 times | Fri 30 June 2023 | 19.92 (6.52%) | 18.81 | 18.81 - 20.00 | 0.3973 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 23.87 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.44 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.06 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.13 | 24.02 |
| 12 day EMA | 24.04 | 23.98 | 23.91 |
| 20 day EMA | 23.93 | 23.88 | 23.83 |
| 35 day EMA | 23.63 | 23.59 | 23.54 |
| 50 day EMA | 23.36 | 23.32 | 23.28 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.14 | 24 |
| 12 day SMA | 23.87 | 23.84 | 23.83 |
| 20 day SMA | 24.02 | 24.01 | 23.98 |
| 35 day SMA | 23.77 | 23.74 | 23.7 |
| 50 day SMA | 23.44 | 23.38 | 23.33 |
| 100 day SMA | 22.47 | 22.44 | 22.42 |
| 150 day SMA | 22.06 | 22.03 | 22.01 |
| 200 day SMA | 21.76 | 21.74 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.