Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 36.66 and 37
| Daily Target 1 | 36.54 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.22 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.99 (1.01%) | 37.00 | 36.66 - 37.00 | 2.2916 times | Fri 28 August 2026 | 36.62 (-1.29%) | 37.09 | 36.62 - 37.09 | 1.388 times | Thu 27 August 2026 | 37.10 (-0.54%) | 37.07 | 36.94 - 37.29 | 1.1133 times | Wed 26 August 2026 | 37.30 (2.36%) | 36.89 | 36.89 - 37.32 | 0.4771 times | Tue 25 August 2026 | 36.44 (-0.74%) | 36.53 | 36.44 - 36.70 | 1.453 times | Mon 24 August 2026 | 36.71 (0.03%) | 36.49 | 36.40 - 36.78 | 0.4121 times | Fri 21 August 2026 | 36.70 (-0.54%) | 37.13 | 36.64 - 37.13 | 0.5783 times | Thu 20 August 2026 | 36.90 (0.14%) | 37.15 | 36.85 - 37.24 | 0.159 times | Wed 19 August 2026 | 36.85 (-1.1%) | 37.21 | 36.73 - 37.21 | 0.8155 times | Tue 18 August 2026 | 37.26 (1.86%) | 37.27 | 37.18 - 37.38 | 1.312 times | Mon 17 August 2026 | 36.58 (-0.79%) | 36.79 | 36.56 - 36.79 | 0.1989 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 36.66 and 37
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 36.883333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.99 (1.01%) | 37.00 | 36.66 - 37.00 | 0.6317 times | Fri 28 August 2026 | 36.62 (-0.22%) | 36.49 | 36.40 - 37.32 | 1.3351 times | Fri 21 August 2026 | 36.70 (-0.46%) | 36.79 | 36.56 - 37.38 | 0.8445 times | Fri 14 August 2026 | 36.87 (4.48%) | 35.26 | 35.26 - 36.87 | 0.9588 times | Fri 07 August 2026 | 35.29 (-2.81%) | 35.88 | 35.29 - 36.11 | 0.7996 times | Fri 31 July 2026 | 36.31 (-1.6%) | 35.99 | 35.76 - 36.41 | 1.3338 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 0.2761 times | Fri 24 July 2026 | 36.90 (2.19%) | 36.46 | 36.00 - 37.18 | 1.4341 times | Fri 17 July 2026 | 36.11 (2.76%) | 35.36 | 35.36 - 36.37 | 0.2681 times | Fri 10 July 2026 | 35.14 (2.42%) | 34.61 | 34.43 - 35.62 | 2.1181 times | Thu 02 July 2026 | 34.31 (-1.41%) | 34.81 | 34.07 - 34.89 | 0.9652 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 36.13 and 38.25
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.99 (1.87%) | 35.88 | 35.26 - 37.38 | 0.5503 times | Fri 31 July 2026 | 36.31 (5.06%) | 34.23 | 34.07 - 37.18 | 0.6778 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.8741 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.7272 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 1.0816 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 1.0924 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.4499 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 1.0976 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.2926 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.1565 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.7254 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.93 |
| 100 day DMA | 35.25 |
| 150 day DMA | 34.64 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.84 | 36.95 |
| 12 day EMA | 36.76 | 36.72 | 36.74 |
| 20 day EMA | 36.59 | 36.55 | 36.54 |
| 35 day EMA | 36.2 | 36.15 | 36.12 |
| 50 day EMA | 35.85 | 35.8 | 35.77 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.83 | 36.85 |
| 12 day SMA | 36.86 | 36.81 | 36.79 |
| 20 day SMA | 36.47 | 36.43 | 36.41 |
| 35 day SMA | 36.38 | 36.35 | 36.32 |
| 50 day SMA | 35.93 | 35.87 | 35.81 |
| 100 day SMA | 35.25 | 35.22 | 35.19 |
| 150 day SMA | 34.64 | 34.6 | 34.56 |
| 200 day SMA | 33.24 | 33.2 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.