Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 35.94 and 36.23
| Daily Target 1 | 35.79 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.37 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.08 (0.56%) | 36.08 | 35.93 - 36.22 | 0.2972 times | Thu 14 May 2026 | 35.88 (1.61%) | 35.09 | 35.09 - 35.88 | 0.8244 times | Wed 13 May 2026 | 35.31 (0.57%) | 35.19 | 34.93 - 35.31 | 0.7066 times | Tue 12 May 2026 | 35.11 (0.92%) | 34.68 | 34.68 - 35.12 | 0.9967 times | Mon 11 May 2026 | 34.79 (1.64%) | 34.25 | 34.25 - 34.79 | 1.2093 times | Fri 08 May 2026 | 34.23 (-1.13%) | 34.58 | 34.22 - 34.71 | 1.6709 times | Thu 07 May 2026 | 34.62 (0.35%) | 34.09 | 33.96 - 34.62 | 0.2078 times | Wed 06 May 2026 | 34.50 (0%) | 35.00 | 34.32 - 35.00 | 1.222 times | Wed 06 May 2026 | 34.50 (-2.46%) | 35.00 | 34.32 - 35.00 | 1.1915 times | Tue 05 May 2026 | 35.37 (0.06%) | 35.35 | 35.25 - 35.52 | 1.6737 times | Mon 04 May 2026 | 35.35 (0.94%) | 35.02 | 35.01 - 35.45 | 1.8077 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 35.17 and 37.14
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.08 (5.4%) | 34.25 | 34.25 - 36.22 | 0.54 times | Fri 08 May 2026 | 34.23 (-0.78%) | 35.00 | 33.96 - 35.00 | 0.415 times | Wed 06 May 2026 | 34.50 (-1.48%) | 35.02 | 34.32 - 35.52 | 0.6254 times | Fri 01 May 2026 | 35.02 (4.63%) | 33.29 | 33.29 - 35.44 | 1.4166 times | Fri 24 April 2026 | 33.47 (1.45%) | 33.48 | 32.77 - 33.55 | 0.8146 times | Fri 17 April 2026 | 32.99 (-2.94%) | 34.04 | 32.53 - 34.07 | 1.987 times | Fri 10 April 2026 | 33.99 (-0.5%) | 33.87 | 33.60 - 34.74 | 1.1441 times | Thu 02 April 2026 | 34.16 (-2.82%) | 35.25 | 33.64 - 35.25 | 0.9932 times | Fri 27 March 2026 | 35.15 (2.75%) | 34.00 | 34.00 - 35.61 | 1.2812 times | Fri 20 March 2026 | 34.21 (1.18%) | 33.63 | 33.62 - 34.73 | 0.7828 times | Fri 13 March 2026 | 33.81 (-0.85%) | 34.00 | 33.41 - 34.06 | 0.9574 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 35.02 and 37.28
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.08 (1.92%) | 35.27 | 33.96 - 36.22 | 0.3592 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 0.892 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 0.9009 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.1957 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.9052 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0659 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9537 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.4229 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2249 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.0796 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7583 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.06 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.26 |
| 50 day DMA | 34.27 |
| 100 day DMA | 32.66 |
| 150 day DMA | 31.21 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.27 | 34.96 |
| 12 day EMA | 35.08 | 34.9 | 34.72 |
| 20 day EMA | 34.78 | 34.64 | 34.51 |
| 35 day EMA | 34.57 | 34.48 | 34.4 |
| 50 day EMA | 34.37 | 34.3 | 34.24 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.06 | 34.81 |
| 12 day SMA | 35.06 | 35.01 | 34.89 |
| 20 day SMA | 34.58 | 34.43 | 34.28 |
| 35 day SMA | 34.26 | 34.24 | 34.22 |
| 50 day SMA | 34.27 | 34.23 | 34.19 |
| 100 day SMA | 32.66 | 32.59 | 32.51 |
| 150 day SMA | 31.21 | 31.16 | 31.11 |
| 200 day SMA | 30.61 | 30.57 | 30.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.