Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 29.12 and 29.42
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 29.17 |
| Daily Target 4 | 29.37 |
| Daily Target 5 | 29.47 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.27 (1.35%) | 28.97 | 28.97 - 29.27 | 0.8641 times | Wed 03 December 2025 | 28.88 (0.87%) | 28.71 | 28.69 - 29.00 | 1.3675 times | Tue 02 December 2025 | 28.63 (-1.04%) | 28.91 | 28.63 - 28.91 | 1.344 times | Mon 01 December 2025 | 28.93 (-1.06%) | 28.93 | 28.93 - 29.01 | 1.4903 times | Fri 28 November 2025 | 29.24 (0.65%) | 29.08 | 29.08 - 29.24 | 0.0831 times | Wed 26 November 2025 | 29.05 (1.04%) | 28.87 | 28.87 - 29.05 | 0.951 times | Tue 25 November 2025 | 28.75 (0.38%) | 28.52 | 28.52 - 28.80 | 0.7523 times | Mon 24 November 2025 | 28.64 (-0.52%) | 28.95 | 28.51 - 28.95 | 1.5642 times | Fri 21 November 2025 | 28.79 (0.66%) | 28.65 | 28.55 - 28.84 | 0.7447 times | Thu 20 November 2025 | 28.60 (-0.28%) | 28.63 | 28.60 - 28.81 | 0.8387 times | Wed 19 November 2025 | 28.68 (-0.14%) | 28.39 | 28.39 - 28.76 | 0.4004 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 28.95 and 29.59
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.27 (0.1%) | 28.93 | 28.63 - 29.27 | 0.5133 times | Fri 28 November 2025 | 29.24 (1.56%) | 28.95 | 28.51 - 29.24 | 0.3395 times | Fri 21 November 2025 | 28.79 (-0.35%) | 28.81 | 28.39 - 28.98 | 0.7316 times | Fri 14 November 2025 | 28.89 (3.33%) | 28.19 | 28.10 - 28.92 | 0.4089 times | Fri 07 November 2025 | 27.96 (0.65%) | 27.60 | 27.56 - 28.00 | 1.4422 times | Fri 31 October 2025 | 27.78 (0%) | 27.80 | 27.72 - 27.87 | 1.6353 times | Fri 31 October 2025 | 27.78 (0.11%) | 27.76 | 27.61 - 27.90 | 2.2601 times | Fri 24 October 2025 | 27.75 (1.24%) | 27.23 | 27.23 - 28.29 | 0.869 times | Fri 17 October 2025 | 27.41 (0.11%) | 27.52 | 27.27 - 27.91 | 0.8217 times | Fri 10 October 2025 | 27.38 (-4.23%) | 28.52 | 27.38 - 28.56 | 0.9784 times | Fri 03 October 2025 | 28.59 (-1.85%) | 28.98 | 28.47 - 28.98 | 1.4868 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 28.95 and 29.59
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.27 (0.1%) | 28.93 | 28.63 - 29.27 | 0.138 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.7854 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.919 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.2736 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.1226 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7885 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.9347 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.859 times | Wed 30 April 2025 | 28.46 (-7.18%) | 30.39 | 25.66 - 31.17 | 1.0586 times | Mon 31 March 2025 | 30.66 (-0.81%) | 30.83 | 28.75 - 31.06 | 1.1207 times | Fri 28 February 2025 | 30.91 (2.38%) | 29.94 | 29.61 - 31.09 | 2.1937 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.28 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.85 | 28.84 |
| 12 day EMA | 28.83 | 28.75 | 28.73 |
| 20 day EMA | 28.68 | 28.62 | 28.59 |
| 35 day EMA | 28.57 | 28.53 | 28.51 |
| 50 day EMA | 28.39 | 28.35 | 28.33 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.95 | 28.92 |
| 12 day SMA | 28.85 | 28.8 | 28.8 |
| 20 day SMA | 28.66 | 28.59 | 28.52 |
| 35 day SMA | 28.26 | 28.22 | 28.18 |
| 50 day SMA | 28.28 | 28.28 | 28.27 |
| 100 day SMA | 28.56 | 28.56 | 28.56 |
| 150 day SMA | 28.7 | 28.7 | 28.7 |
| 200 day SMA | 28.87 | 28.88 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.