Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 6.17 and 6.45
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.51 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.25 (-3.7%) | 6.19 | 6.08 - 6.36 | 0.7487 times | Fri 11 September 2026 | 6.49 (-8.85%) | 7.22 | 6.43 - 7.30 | 1.4267 times | Thu 10 September 2026 | 7.12 (-3.26%) | 7.08 | 7.01 - 7.30 | 0.7958 times | Wed 09 September 2026 | 7.36 (0.82%) | 7.48 | 7.26 - 7.55 | 1.2302 times | Tue 08 September 2026 | 7.30 (-0.41%) | 7.32 | 7.28 - 7.48 | 0.964 times | Fri 04 September 2026 | 7.33 (-4.68%) | 7.36 | 7.32 - 7.60 | 1.1118 times | Thu 03 September 2026 | 7.69 (2.53%) | 7.80 | 7.47 - 7.84 | 1.2633 times | Wed 02 September 2026 | 7.50 (6.99%) | 7.25 | 7.25 - 7.60 | 0.9745 times | Tue 01 September 2026 | 7.01 (-3.97%) | 6.99 | 6.92 - 7.36 | 0.8167 times | Mon 31 August 2026 | 7.30 (-2.28%) | 7.37 | 7.16 - 7.42 | 0.6682 times | Fri 28 August 2026 | 7.47 (-3.36%) | 7.84 | 7.29 - 7.90 | 1.3218 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 6.17 and 6.45
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.25 (-3.7%) | 6.19 | 6.08 - 6.36 | 0.1943 times | Fri 11 September 2026 | 6.49 (-11.46%) | 7.32 | 6.43 - 7.55 | 1.1461 times | Fri 04 September 2026 | 7.33 (-1.87%) | 7.37 | 6.92 - 7.84 | 1.2546 times | Fri 28 August 2026 | 7.47 (0.95%) | 7.58 | 7.18 - 7.90 | 1.1206 times | Fri 21 August 2026 | 7.40 (5.41%) | 7.21 | 6.75 - 7.88 | 1.5178 times | Fri 14 August 2026 | 7.02 (2.03%) | 6.88 | 6.82 - 7.50 | 1.61 times | Fri 07 August 2026 | 6.88 (29.81%) | 5.28 | 5.18 - 6.99 | 1.187 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.7984 times | Fri 24 July 2026 | 5.62 (0%) | 5.80 | 5.53 - 5.82 | 0.1169 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 1.0542 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.7752 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.29 and 7.05
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 6.25 (-14.38%) | 6.99 | 6.08 - 7.84 | 0.4133 times | Mon 31 August 2026 | 7.30 (37.74%) | 5.28 | 5.18 - 7.90 | 0.9573 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6508 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.8843 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.8856 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9373 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.226 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.1723 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.716 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.157 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.749 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.28 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 7.02 | 7.29 |
| 12 day EMA | 7.04 | 7.18 | 7.31 |
| 20 day EMA | 7.06 | 7.14 | 7.21 |
| 35 day EMA | 6.87 | 6.91 | 6.93 |
| 50 day EMA | 6.57 | 6.58 | 6.58 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.12 | 7.36 |
| 12 day SMA | 7.21 | 7.32 | 7.41 |
| 20 day SMA | 7.28 | 7.32 | 7.34 |
| 35 day SMA | 6.85 | 6.83 | 6.81 |
| 50 day SMA | 6.55 | 6.55 | 6.56 |
| 100 day SMA | 6.59 | 6.6 | 6.61 |
| 150 day SMA | 6.93 | 6.96 | 6.99 |
| 200 day SMA | 7.02 | 7.01 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.