AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 6.83 and 7.54

Daily Target 16.25
Daily Target 26.7
Daily Target 36.9566666666667
Daily Target 47.41
Daily Target 57.67

Daily price and volume Avino Silver

Date Closing Open Range Volume
Thu 28 May 2026 7.16 (7.19%) 6.59 6.50 - 7.21 1.0989 times
Wed 27 May 2026 6.68 (-3.19%) 6.78 6.66 - 6.86 0.5412 times
Tue 26 May 2026 6.90 (5.34%) 6.70 6.58 - 6.91 0.7186 times
Fri 22 May 2026 6.55 (-1.5%) 6.75 6.38 - 6.85 0.6817 times
Thu 21 May 2026 6.65 (-1.77%) 6.60 6.53 - 6.83 0.745 times
Wed 20 May 2026 6.77 (4.8%) 6.50 6.48 - 6.84 1.0309 times
Tue 19 May 2026 6.46 (-7.18%) 7.02 6.43 - 7.02 1.149 times
Mon 18 May 2026 6.96 (-2.38%) 7.15 6.85 - 7.32 0.9323 times
Fri 15 May 2026 7.13 (-7.04%) 7.28 6.92 - 7.31 1.25 times
Thu 14 May 2026 7.67 (-2.04%) 7.85 7.52 - 8.18 1.8524 times
Wed 13 May 2026 7.83 (-1.51%) 7.85 7.57 - 8.19 1.9047 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 6.83 and 7.54

Weekly Target 16.25
Weekly Target 26.7
Weekly Target 36.9566666666667
Weekly Target 47.41
Weekly Target 57.67

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Thu 28 May 2026 7.16 (9.31%) 6.70 6.50 - 7.21 0.4936 times
Fri 22 May 2026 6.55 (-8.13%) 7.15 6.38 - 7.32 0.9499 times
Fri 15 May 2026 7.13 (3.33%) 7.19 6.92 - 8.19 1.8224 times
Fri 08 May 2026 6.90 (1.32%) 6.63 6.59 - 7.51 0.7443 times
Wed 06 May 2026 6.81 (3.5%) 6.58 6.20 - 6.83 0.4004 times
Fri 01 May 2026 6.58 (-5.19%) 6.86 6.11 - 6.91 1.0065 times
Fri 24 April 2026 6.94 (-10.45%) 7.70 6.72 - 7.71 1.4621 times
Fri 17 April 2026 7.75 (9.62%) 6.83 6.74 - 8.06 1.1739 times
Fri 10 April 2026 7.07 (8.6%) 6.57 6.42 - 7.31 1.0677 times
Thu 02 April 2026 6.51 (9.41%) 5.86 5.71 - 6.80 0.8791 times
Fri 27 March 2026 5.95 (11.21%) 5.35 5.20 - 6.43 1.568 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 6.68 and 8.67

Monthly Target 15.19
Monthly Target 26.18
Monthly Target 37.1833333333333
Monthly Target 48.17
Monthly Target 59.17

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Thu 28 May 2026 7.16 (11.18%) 6.41 6.20 - 8.19 0.7417 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.809 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.0582 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.0118 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.4811 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 0.9987 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.6465 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.1647 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.1338 times
Fri 29 August 2025 4.47 (40.13%) 3.23 3.16 - 4.48 0.9545 times
Thu 31 July 2025 3.19 (-11.39%) 3.68 3.10 - 4.41 1.1019 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.79
12 day DMA 7.06
20 day DMA 6.94
35 day DMA 6.97
50 day DMA 6.74
100 day DMA 7.64
150 day DMA 6.88
200 day DMA 6.34

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.756.79
12 day EMA6.916.876.9
20 day EMA6.926.96.92
35 day EMA6.866.846.85
50 day EMA6.796.776.77

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.716.67
12 day SMA7.067.097.11
20 day SMA6.946.96.88
35 day SMA6.976.966.97
50 day SMA6.746.746.74
100 day SMA7.647.637.62
150 day SMA6.886.876.86
200 day SMA6.346.336.31
Back to top | Use Dark Theme