AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 0.76 and 0.78

Daily Target 10.74
Daily Target 20.76
Daily Target 30.76333333333333
Daily Target 40.78
Daily Target 50.78

Daily price and volume Avino Silver

Date Closing Open Range Volume
Fri 26 April 2024 0.77 (2.67%) 0.76 0.75 - 0.77 0.5729 times
Thu 25 April 2024 0.75 (5.63%) 0.70 0.70 - 0.76 0.7065 times
Wed 24 April 2024 0.71 (-1.39%) 0.71 0.70 - 0.72 0.3599 times
Tue 23 April 2024 0.72 (2.86%) 0.69 0.69 - 0.72 0.6144 times
Mon 22 April 2024 0.70 (-6.67%) 0.70 0.69 - 0.72 1.411 times
Fri 19 April 2024 0.75 (1.35%) 0.73 0.73 - 0.75 0.6293 times
Thu 18 April 2024 0.74 (-1.33%) 0.76 0.73 - 0.76 0.4826 times
Wed 17 April 2024 0.75 (0%) 0.77 0.74 - 0.78 1.074 times
Tue 16 April 2024 0.75 (0%) 0.74 0.71 - 0.77 1.7909 times
Mon 15 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.76 2.3584 times
Fri 12 April 2024 0.77 (-2.53%) 0.82 0.75 - 0.84 2.9153 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 0.73 and 0.81

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.74333333333333
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Fri 26 April 2024 0.77 (2.67%) 0.70 0.69 - 0.77 0.708 times
Fri 19 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.78 1.224 times
Fri 12 April 2024 0.77 (-4.94%) 0.85 0.75 - 0.85 2.1021 times
Fri 05 April 2024 0.81 (30.65%) 0.65 0.64 - 0.88 2.1779 times
Thu 28 March 2024 0.62 (8.77%) 0.58 0.57 - 0.62 0.4656 times
Fri 22 March 2024 0.57 (-5%) 0.60 0.55 - 0.61 0.6514 times
Fri 15 March 2024 0.60 (15.38%) 0.51 0.51 - 0.62 1.0774 times
Fri 08 March 2024 0.52 (8.33%) 0.49 0.48 - 0.52 0.8336 times
Fri 01 March 2024 0.48 (6.67%) 0.45 0.44 - 0.48 0.4012 times
Fri 23 February 2024 0.45 (-6.25%) 0.47 0.44 - 0.48 0.3588 times
Fri 16 February 2024 0.48 (4.35%) 0.48 0.45 - 0.48 0.4082 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 0.71 and 0.95

Monthly Target 10.52
Monthly Target 20.65
Monthly Target 30.76333333333333
Monthly Target 40.89
Monthly Target 51

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Fri 26 April 2024 0.77 (24.19%) 0.65 0.64 - 0.88 1.9799 times
Thu 28 March 2024 0.62 (34.78%) 0.47 0.46 - 0.62 1.0104 times
Thu 29 February 2024 0.46 (-4.17%) 0.48 0.44 - 0.49 0.5109 times
Wed 31 January 2024 0.48 (-7.69%) 0.52 0.45 - 0.53 0.7175 times
Fri 29 December 2023 0.52 (-7.14%) 0.57 0.47 - 0.57 1.2045 times
Thu 30 November 2023 0.56 (24.44%) 0.46 0.40 - 0.57 1.2161 times
Tue 31 October 2023 0.45 (-13.46%) 0.53 0.44 - 0.54 1.4486 times
Fri 29 September 2023 0.52 (-17.46%) 0.63 0.52 - 0.69 0.6244 times
Thu 31 August 2023 0.63 (-16%) 0.74 0.63 - 0.74 0.6116 times
Mon 31 July 2023 0.75 (13.64%) 0.66 0.66 - 0.76 0.6761 times
Fri 30 June 2023 0.66 (-5.71%) 0.70 0.63 - 0.73 0.5217 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.68
50 day DMA 0.62
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.72
12 day EMA0.740.730.73
20 day EMA0.710.70.7
35 day EMA0.680.670.67
50 day EMA0.620.610.6

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.730.72
12 day SMA0.750.750.75
20 day SMA0.760.750.75
35 day SMA0.680.670.67
50 day SMA0.620.610.61
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.560.560.56
Back to top | Use Dark Theme