AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 5.57 and 5.82

Daily Target 15.51
Daily Target 25.63
Daily Target 35.7633333333333
Daily Target 45.88
Daily Target 56.01

Daily price and volume Avino Silver

Date Closing Open Range Volume
Mon 13 July 2026 5.74 (-5.12%) 5.86 5.65 - 5.90 1.1953 times
Fri 10 July 2026 6.05 (-1.63%) 6.17 5.99 - 6.17 0.5572 times
Thu 09 July 2026 6.15 (6.77%) 5.69 5.69 - 6.19 0.8557 times
Wed 08 July 2026 5.76 (-5.11%) 6.19 5.52 - 6.19 1.2305 times
Tue 07 July 2026 6.07 (-7.75%) 6.56 5.98 - 6.58 1.0416 times
Mon 06 July 2026 6.58 (0.3%) 6.68 6.52 - 6.79 0.8777 times
Thu 02 July 2026 6.56 (2.98%) 6.40 6.40 - 6.89 1.2379 times
Wed 01 July 2026 6.37 (0.47%) 6.16 6.16 - 6.75 0.807 times
Tue 30 June 2026 6.34 (1.6%) 6.17 6.17 - 6.47 0.96 times
Mon 29 June 2026 6.24 (0.97%) 6.07 6.00 - 6.26 1.237 times
Fri 26 June 2026 6.18 (5.1%) 5.86 5.86 - 6.33 1.3101 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 5.57 and 5.82

Weekly Target 15.51
Weekly Target 25.63
Weekly Target 35.7633333333333
Weekly Target 45.88
Weekly Target 56.01

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Mon 13 July 2026 5.74 (-5.12%) 5.86 5.65 - 5.90 0.1896 times
Fri 10 July 2026 6.05 (-7.77%) 6.68 5.52 - 6.79 0.7236 times
Thu 02 July 2026 6.56 (6.15%) 6.07 6.00 - 6.89 0.6727 times
Fri 26 June 2026 6.18 (-5.36%) 6.45 5.51 - 6.52 1.09 times
Thu 18 June 2026 6.53 (2.19%) 6.78 6.48 - 7.41 1.1687 times
Fri 12 June 2026 6.39 (9.23%) 5.85 5.45 - 6.46 1.428 times
Fri 05 June 2026 5.85 (-20.19%) 7.23 5.82 - 7.53 1.0454 times
Fri 29 May 2026 7.33 (11.91%) 6.70 6.50 - 7.44 0.6846 times
Fri 22 May 2026 6.55 (-8.13%) 7.15 6.38 - 7.32 1.027 times
Fri 15 May 2026 7.13 (3.33%) 7.19 6.92 - 8.19 1.9703 times
Fri 08 May 2026 6.90 (1.32%) 6.63 6.59 - 7.51 0.7848 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 4.95 and 6.32

Monthly Target 14.68
Monthly Target 25.21
Monthly Target 36.05
Monthly Target 46.58
Monthly Target 57.42

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Mon 13 July 2026 5.74 (-9.46%) 6.16 5.52 - 6.89 0.2093 times
Tue 30 June 2026 6.34 (-13.51%) 7.23 5.45 - 7.53 0.8591 times
Fri 29 May 2026 7.33 (13.82%) 6.41 6.20 - 8.19 0.8605 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.9107 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.1912 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.139 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.6672 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.1242 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.7277 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.3111 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.2763 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 5.95
12 day DMA 6.16
20 day DMA 6.27
35 day DMA 6.4
50 day DMA 6.58
100 day DMA 6.94
150 day DMA 7.19
200 day DMA 6.65

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.996.116.14
12 day EMA6.126.196.22
20 day EMA6.216.266.28
35 day EMA6.376.416.43
50 day EMA6.526.556.57

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.956.126.22
12 day SMA6.166.156.14
20 day SMA6.276.286.25
35 day SMA6.46.436.44
50 day SMA6.586.596.6
100 day SMA6.946.987.01
150 day SMA7.197.197.19
200 day SMA6.656.656.64
Back to top | Use Dark Theme