AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 6.58 and 6.93

Daily Target 16.29
Daily Target 26.51
Daily Target 36.64
Daily Target 46.86
Daily Target 56.99

Daily price and volume Avino Silver

Date Closing Open Range Volume
Tue 07 April 2026 6.73 (-0.74%) 6.72 6.42 - 6.77 0.8423 times
Mon 06 April 2026 6.78 (4.15%) 6.57 6.49 - 6.87 0.8428 times
Thu 02 April 2026 6.51 (-1.36%) 6.24 6.03 - 6.60 0.8924 times
Wed 01 April 2026 6.60 (4.43%) 6.39 6.34 - 6.80 0.8697 times
Tue 31 March 2026 6.32 (8.4%) 6.10 6.06 - 6.37 0.9494 times
Mon 30 March 2026 5.83 (-2.02%) 5.86 5.71 - 6.17 0.9146 times
Fri 27 March 2026 5.95 (4.39%) 5.93 5.67 - 6.13 0.9384 times
Thu 26 March 2026 5.70 (-6.1%) 5.88 5.67 - 6.02 1.1751 times
Wed 25 March 2026 6.07 (1.68%) 6.40 6.01 - 6.43 1.3201 times
Tue 24 March 2026 5.97 (3.65%) 5.60 5.54 - 6.02 1.2553 times
Mon 23 March 2026 5.76 (7.66%) 5.35 5.20 - 5.83 1.7785 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 6.58 and 7.03

Weekly Target 16.22
Weekly Target 26.48
Weekly Target 36.6733333333333
Weekly Target 46.93
Weekly Target 57.12

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Tue 07 April 2026 6.73 (3.38%) 6.57 6.42 - 6.87 0.3577 times
Thu 02 April 2026 6.51 (9.41%) 5.86 5.71 - 6.80 0.7696 times
Fri 27 March 2026 5.95 (11.21%) 5.35 5.20 - 6.43 1.3727 times
Fri 20 March 2026 5.35 (-21.78%) 6.86 5.16 - 7.21 1.6468 times
Fri 13 March 2026 6.84 (-12.64%) 7.56 6.81 - 8.53 1.297 times
Fri 06 March 2026 7.83 (-18.61%) 9.63 7.52 - 9.70 0.9921 times
Fri 27 February 2026 9.62 (5.48%) 9.20 8.32 - 9.64 1.2602 times
Fri 20 February 2026 9.12 (-6.84%) 9.28 8.42 - 9.55 0.9831 times
Fri 13 February 2026 9.79 (0%) 9.59 9.40 - 9.95 0.1734 times
Fri 13 February 2026 9.79 (-3.45%) 10.26 9.26 - 10.94 1.1474 times
Fri 06 February 2026 10.14 (13.04%) 8.23 7.84 - 11.05 1.8902 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 6.38 and 7.22

Monthly Target 15.7
Monthly Target 26.22
Monthly Target 36.5433333333333
Monthly Target 47.06
Monthly Target 57.38

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Tue 07 April 2026 6.73 (6.49%) 6.39 6.03 - 6.87 0.1401 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.0924 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.0445 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.529 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.0309 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.6674 times
Fri 31 October 2025 4.65 (-11.43%) 5.31 4.50 - 6.87 1.2023 times
Tue 30 September 2025 5.25 (17.45%) 4.70 4.00 - 5.46 1.1704 times
Fri 29 August 2025 4.47 (40.13%) 3.23 3.16 - 4.48 0.9854 times
Thu 31 July 2025 3.19 (-11.39%) 3.68 3.10 - 4.41 1.1375 times
Mon 30 June 2025 3.60 (13.56%) 3.23 3.23 - 3.81 1.0677 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.13
20 day DMA 6.56
35 day DMA 7.57
50 day DMA 8.33
100 day DMA 7.14
150 day DMA 6.39
200 day DMA 5.72

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.476.32
12 day EMA6.496.456.39
20 day EMA6.756.756.75
35 day EMA7.347.387.42
50 day EMA8.098.158.21

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.416.24
12 day SMA6.136.046.06
20 day SMA6.566.626.68
35 day SMA7.577.667.73
50 day SMA8.338.388.4
100 day SMA7.147.127.1
150 day SMA6.396.376.36
200 day SMA5.725.715.69
Back to top | Use Dark Theme