Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 9.54 and 10.78
| Daily Target 1 | 8.51 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.99 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (13.17%) | 9.01 | 8.94 - 10.18 | 0.4129 times | Thu 05 February 2026 | 8.96 (-13.68%) | 9.31 | 8.88 - 10.14 | 0.7157 times | Wed 04 February 2026 | 10.38 (-2.9%) | 11.01 | 9.74 - 11.05 | 0.8543 times | Tue 03 February 2026 | 10.69 (12.88%) | 10.26 | 9.98 - 10.83 | 0.8544 times | Mon 02 February 2026 | 9.47 (5.57%) | 8.23 | 7.84 - 9.53 | 0.8498 times | Fri 30 January 2026 | 8.97 (-18.75%) | 9.55 | 8.78 - 10.20 | 1.3223 times | Thu 29 January 2026 | 11.04 (-1.95%) | 11.55 | 10.59 - 12.00 | 1.3279 times | Wed 28 January 2026 | 11.26 (8.69%) | 10.60 | 10.40 - 11.28 | 1.0034 times | Tue 27 January 2026 | 10.36 (10.1%) | 9.32 | 9.26 - 10.44 | 1.0395 times | Mon 26 January 2026 | 9.41 (1.07%) | 10.34 | 9.26 - 10.34 | 1.6199 times | Fri 23 January 2026 | 9.31 (19.36%) | 8.00 | 7.71 - 9.45 | 1.1789 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 8.99 and 12.2
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.2389 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.1213 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.2999 times | Fri 16 January 2026 | 7.07 (13.3%) | 6.60 | 6.38 - 7.09 | 0.9521 times | Fri 09 January 2026 | 6.24 (5.41%) | 6.13 | 5.80 - 6.47 | 0.6711 times | Fri 02 January 2026 | 5.92 (-13.83%) | 6.84 | 5.73 - 7.10 | 0.7199 times | Fri 26 December 2025 | 6.87 (7.01%) | 6.69 | 6.42 - 6.99 | 0.5824 times | Fri 19 December 2025 | 6.42 (8.08%) | 6.24 | 5.92 - 6.68 | 0.7976 times | Fri 12 December 2025 | 5.94 (7.61%) | 5.51 | 5.40 - 6.42 | 0.8919 times | Fri 05 December 2025 | 5.52 (-1.43%) | 5.81 | 5.19 - 5.87 | 0.7248 times | Fri 28 November 2025 | 5.60 (28.44%) | 4.35 | 4.24 - 5.65 | 0.4996 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 8.99 and 12.2
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 0.3615 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.5269 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.0295 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.6665 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.2007 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.1688 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.9841 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.136 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 1.0663 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.8597 times | Wed 30 April 2025 | 2.17 (17.93%) | 1.82 | 1.37 - 2.22 | 0.643 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.82 |
| 20 day DMA | 8.58 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.05 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.75 | 10.14 |
| 12 day EMA | 9.47 | 9.35 | 9.42 |
| 20 day EMA | 8.86 | 8.73 | 8.71 |
| 35 day EMA | 8 | 7.87 | 7.81 |
| 50 day EMA | 7.13 | 7.01 | 6.93 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.69 | 10.11 |
| 12 day SMA | 9.82 | 9.55 | 9.38 |
| 20 day SMA | 8.58 | 8.38 | 8.24 |
| 35 day SMA | 7.65 | 7.53 | 7.45 |
| 50 day SMA | 7.05 | 6.94 | 6.85 |
| 100 day SMA | 5.99 | 5.93 | 5.89 |
| 150 day SMA | 5.3 | 5.25 | 5.21 |
| 200 day SMA | 4.71 | 4.67 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.