DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 45.01 and 45.43

Daily Target 144.69
Daily Target 244.9
Daily Target 345.11
Daily Target 445.32
Daily Target 545.53

Daily price and volume Db X

Date Closing Open Range Volume
Fri 01 May 2026 45.11 (0.6%) 44.99 44.90 - 45.32 2.3157 times
Thu 30 April 2026 44.84 (2.73%) 43.98 43.98 - 44.84 4.2418 times
Wed 29 April 2026 43.65 (1.32%) 43.66 43.55 - 43.66 0.3587 times
Tue 28 April 2026 43.08 (-1.64%) 43.04 43.04 - 43.19 0.1256 times
Mon 27 April 2026 43.80 (0.23%) 43.94 43.70 - 43.94 0.1502 times
Fri 24 April 2026 43.70 (-0.68%) 43.55 43.27 - 43.83 1.8656 times
Thu 23 April 2026 44.00 (-0.9%) 44.17 43.95 - 44.19 0.1434 times
Wed 22 April 2026 44.40 (2.49%) 44.13 44.10 - 44.43 0.3709 times
Tue 21 April 2026 43.32 (-1.86%) 43.73 43.29 - 43.73 0.2683 times
Mon 20 April 2026 44.14 (0.52%) 44.03 44.01 - 44.14 0.1599 times
Fri 17 April 2026 43.91 (1.97%) 43.85 43.85 - 44.03 0.2683 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 44.08 and 46.36

Weekly Target 142.21
Weekly Target 243.66
Weekly Target 344.49
Weekly Target 445.94
Weekly Target 546.77

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 01 May 2026 45.11 (3.23%) 43.94 43.04 - 45.32 2.1809 times
Fri 24 April 2026 43.70 (-0.48%) 44.03 43.27 - 44.43 0.8515 times
Fri 17 April 2026 43.91 (4.05%) 42.12 42.12 - 44.03 0.3383 times
Fri 10 April 2026 42.20 (5%) 39.68 39.50 - 42.41 0.3921 times
Thu 02 April 2026 40.19 (0.6%) 40.41 39.68 - 40.61 0.3041 times
Fri 27 March 2026 39.95 (-0.37%) 39.71 39.28 - 40.71 0.8103 times
Fri 20 March 2026 40.10 (-7.35%) 42.86 39.90 - 43.03 0.7926 times
Fri 13 March 2026 43.28 (0.14%) 43.08 42.94 - 44.49 0.6082 times
Fri 06 March 2026 43.22 (-5.57%) 45.39 42.18 - 45.62 1.1482 times
Fri 27 February 2026 45.77 (4.09%) 44.22 43.93 - 45.77 2.5737 times
Fri 20 February 2026 43.97 (1.08%) 43.72 43.39 - 44.12 0.3829 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 45.01 and 45.43

Monthly Target 144.69
Monthly Target 244.9
Monthly Target 345.11
Monthly Target 445.32
Monthly Target 545.53

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 01 May 2026 45.11 (0.6%) 44.99 44.90 - 45.32 0.2138 times
Thu 30 April 2026 44.84 (10.63%) 40.45 39.50 - 44.84 0.9872 times
Tue 31 March 2026 40.53 (-11.45%) 45.39 39.28 - 45.62 1.0605 times
Fri 27 February 2026 45.77 (6.37%) 41.50 41.50 - 45.77 1.4448 times
Fri 30 January 2026 43.03 (11.13%) 39.08 39.05 - 45.07 1.3035 times
Wed 31 December 2025 38.72 (6.93%) 36.42 35.78 - 38.72 0.5493 times
Fri 28 November 2025 36.21 (-2.71%) 36.38 34.59 - 37.49 0.5418 times
Fri 31 October 2025 37.22 (-1.48%) 37.71 35.62 - 38.36 0.9327 times
Tue 30 September 2025 37.78 (5.47%) 35.04 33.87 - 37.78 2.0689 times
Fri 29 August 2025 35.82 (15.66%) 31.00 30.92 - 35.88 0.8975 times
Thu 31 July 2025 30.97 (4.45%) 29.63 29.36 - 31.90 0.5168 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 44.1
12 day DMA 43.92
20 day DMA 43.05
35 day DMA 42.14
50 day DMA 42.74
100 day DMA 41.82
150 day DMA 40.13
200 day DMA 38.53

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA44.374443.58
12 day EMA43.7943.5543.31
20 day EMA43.3343.1442.96
35 day EMA43.1843.0742.97
50 day EMA42.9542.8642.78

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.143.8143.65
12 day SMA43.9243.7243.59
20 day SMA43.0542.8142.59
35 day SMA42.1442.1142.09
50 day SMA42.7442.7142.69
100 day SMA41.8241.7341.64
150 day SMA40.1340.0840.02
200 day SMA38.5338.4538.38
Back to top | Use Dark Theme