Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 43.03 and 43.24
| Daily Target 1 | 42.86 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.066666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.28 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.13 (1.22%) | 43.04 | 42.93 - 43.14 | 0.8837 times | Fri 18 September 2026 | 42.61 (1.6%) | 42.55 | 42.42 - 42.61 | 1.6767 times | Thu 17 September 2026 | 41.94 (0.7%) | 41.88 | 41.88 - 41.98 | 0.7296 times | Wed 16 September 2026 | 41.65 (1.12%) | 41.84 | 41.56 - 41.86 | 0.9172 times | Tue 15 September 2026 | 41.19 (0.15%) | 41.31 | 41.19 - 41.31 | 0.9206 times | Mon 14 September 2026 | 41.13 (-0.22%) | 41.17 | 41.13 - 41.23 | 0.2501 times | Fri 11 September 2026 | 41.22 (-0.63%) | 41.37 | 41.19 - 41.37 | 0.7477 times | Thu 10 September 2026 | 41.48 (-1.66%) | 41.76 | 41.48 - 41.76 | 2.7869 times | Wed 09 September 2026 | 42.18 (-0.45%) | 42.28 | 42.18 - 42.30 | 0.3399 times | Tue 08 September 2026 | 42.37 (0.9%) | 42.35 | 42.30 - 42.71 | 0.7477 times | Fri 04 September 2026 | 41.99 (-0.71%) | 41.79 | 41.79 - 42.01 | 1.0171 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 43.03 and 43.24
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.13 (1.22%) | 43.04 | 42.93 - 43.14 | 0.1401 times | Fri 18 September 2026 | 42.61 (3.37%) | 41.17 | 41.13 - 42.61 | 0.7124 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.7327 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.3731 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.6162 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.4896 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.8537 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 2.303 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.6676 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.1117 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 1.2813 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 42.13 and 44.14
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.13 (-0.09%) | 42.67 | 41.13 - 43.14 | 0.2032 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.6674 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0547 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6786 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.407 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1061 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1882 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.6188 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4605 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6154 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.607 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.2 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.26 |
| 100 day DMA | 43.95 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 41.97 | 41.65 |
| 12 day EMA | 42.16 | 41.98 | 41.86 |
| 20 day EMA | 42.23 | 42.14 | 42.09 |
| 35 day EMA | 42.32 | 42.27 | 42.25 |
| 50 day EMA | 42.51 | 42.48 | 42.47 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.7 | 41.43 |
| 12 day SMA | 41.93 | 41.86 | 41.85 |
| 20 day SMA | 42.2 | 42.18 | 42.19 |
| 35 day SMA | 42.55 | 42.49 | 42.42 |
| 50 day SMA | 42.26 | 42.27 | 42.34 |
| 100 day SMA | 43.95 | 43.96 | 43.98 |
| 150 day SMA | 43.54 | 43.54 | 43.55 |
| 200 day SMA | 42.84 | 42.8 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.