DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 26.42 and 26.48

Daily Target 126.4
Daily Target 226.43
Daily Target 326.46
Daily Target 426.49
Daily Target 526.52

Daily price and volume Db X

Date Closing Open Range Volume
Fri 26 April 2024 26.46 (2.2%) 26.49 26.43 - 26.49 2.4932 times
Thu 25 April 2024 25.89 (0.15%) 25.89 25.89 - 25.89 0.0274 times
Wed 24 April 2024 25.85 (0.74%) 25.70 25.70 - 25.86 0.6301 times
Tue 23 April 2024 25.66 (-1.46%) 25.75 25.63 - 25.75 3.589 times
Mon 22 April 2024 26.04 (-1.21%) 26.02 26.02 - 26.09 0.4384 times
Fri 19 April 2024 26.36 (-0.42%) 26.33 26.32 - 26.36 1.1507 times
Thu 18 April 2024 26.47 (0.08%) 26.65 26.46 - 26.65 0.4658 times
Wed 17 April 2024 26.45 (3.16%) 26.19 26.19 - 26.48 0.4384 times
Tue 16 April 2024 25.64 (-2.55%) 25.57 25.56 - 25.64 0.3836 times
Mon 15 April 2024 26.31 (1.39%) 26.17 26.17 - 26.38 0.3836 times
Fri 12 April 2024 25.95 (-0.99%) 25.97 25.94 - 25.99 0.6027 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 26.05 and 26.91

Weekly Target 125.33
Weekly Target 225.9
Weekly Target 326.193333333333
Weekly Target 426.76
Weekly Target 527.05

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 26 April 2024 26.46 (0.38%) 26.02 25.63 - 26.49 0.7688 times
Fri 19 April 2024 26.36 (1.58%) 26.17 25.56 - 26.65 0.3022 times
Fri 12 April 2024 25.95 (-2.66%) 26.19 25.94 - 26.50 0.3316 times
Fri 05 April 2024 26.66 (2.85%) 26.75 26.54 - 26.85 0.4079 times
Thu 28 March 2024 25.92 (-2.81%) 26.50 25.58 - 26.50 1.0387 times
Fri 22 March 2024 26.67 (-1.11%) 27.34 26.65 - 27.59 4.6596 times
Fri 15 March 2024 26.97 (1.93%) 26.90 26.57 - 27.15 0.581 times
Fri 08 March 2024 26.46 (-0.6%) 26.68 26.13 - 26.68 0.757 times
Fri 01 March 2024 26.62 (3.22%) 25.82 25.38 - 26.64 0.3903 times
Fri 23 February 2024 25.79 (-0.65%) 25.90 25.48 - 25.90 0.7629 times
Fri 16 February 2024 25.96 (2.16%) 25.62 25.46 - 26.07 1.7635 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 25.37 and 26.66

Monthly Target 125
Monthly Target 225.73
Monthly Target 326.29
Monthly Target 427.02
Monthly Target 527.58

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 26 April 2024 26.46 (2.08%) 26.75 25.56 - 26.85 0.6507 times
Thu 28 March 2024 25.92 (-1.86%) 26.50 25.58 - 27.59 2.547 times
Thu 29 February 2024 26.41 (12.67%) 23.36 22.02 - 26.46 2.237 times
Wed 31 January 2024 23.44 (-13.86%) 26.93 23.44 - 26.99 1.2656 times
Fri 29 December 2023 27.21 (-2.86%) 28.01 26.27 - 28.17 0.8912 times
Thu 30 November 2023 28.01 (2.68%) 27.27 27.00 - 28.71 0.5037 times
Tue 31 October 2023 27.28 (-3.71%) 28.14 26.05 - 28.20 0.3987 times
Fri 29 September 2023 28.33 (-0.74%) 28.82 27.66 - 28.82 0.2974 times
Thu 31 August 2023 28.54 (-7.7%) 30.62 27.61 - 31.00 0.5653 times
Mon 31 July 2023 30.92 (3.62%) 29.89 29.70 - 30.92 0.6434 times
Fri 30 June 2023 29.84 (-2.58%) 30.70 29.29 - 31.26 1.0251 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.11
20 day DMA 26.28
35 day DMA 26.48
50 day DMA 26.35
100 day DMA 26.1
150 day DMA 26.64
200 day DMA 27.24

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.9425.97
12 day EMA26.1426.0826.12
20 day EMA26.2126.1826.21
35 day EMA26.2226.2126.23
50 day EMA26.2526.2426.25

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9626.08
12 day SMA26.1126.0726.12
20 day SMA26.2826.2626.24
35 day SMA26.4826.4726.48
50 day SMA26.3526.3326.32
100 day SMA26.126.1126.13
150 day SMA26.6426.6526.66
200 day SMA27.2427.2627.28
Back to top | Use Dark Theme