Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 41.63 and 42.23
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.116666666667 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.72 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.95 (-2.01%) | 42.50 | 41.90 - 42.50 | 2.0699 times | Mon 16 March 2026 | 42.81 (-1.09%) | 42.86 | 42.74 - 43.03 | 1.0827 times | Fri 13 March 2026 | 43.28 (-0.96%) | 43.52 | 43.22 - 43.60 | 1.4017 times | Thu 12 March 2026 | 43.70 (-1.06%) | 43.88 | 43.64 - 43.88 | 0.5283 times | Wed 11 March 2026 | 44.17 (0.23%) | 44.10 | 43.95 - 44.28 | 0.1979 times | Tue 10 March 2026 | 44.07 (1.15%) | 44.13 | 44.02 - 44.49 | 0.8675 times | Mon 09 March 2026 | 43.57 (0.81%) | 43.08 | 42.94 - 43.65 | 0.5637 times | Fri 06 March 2026 | 43.22 (-0.23%) | 43.05 | 43.05 - 43.54 | 1.1033 times | Thu 05 March 2026 | 43.32 (-0.28%) | 43.33 | 43.07 - 43.57 | 1.0045 times | Wed 04 March 2026 | 43.44 (1.54%) | 43.45 | 43.24 - 43.56 | 1.1806 times | Tue 03 March 2026 | 42.78 (-5.81%) | 42.97 | 42.18 - 42.97 | 2.0611 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 41.36 and 42.49
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.95 (-3.07%) | 42.86 | 41.90 - 43.03 | 0.5775 times | Fri 13 March 2026 | 43.28 (0.14%) | 43.08 | 42.94 - 44.49 | 0.652 times | Fri 06 March 2026 | 43.22 (-5.57%) | 45.39 | 42.18 - 45.62 | 1.2309 times | Fri 27 February 2026 | 45.77 (4.09%) | 44.22 | 43.93 - 45.77 | 2.759 times | Fri 20 February 2026 | 43.97 (1.08%) | 43.72 | 43.39 - 44.12 | 0.4105 times | Fri 13 February 2026 | 43.50 (0%) | 43.42 | 43.28 - 43.52 | 0.1591 times | Fri 13 February 2026 | 43.50 (1.59%) | 43.38 | 43.28 - 44.17 | 0.6934 times | Fri 06 February 2026 | 42.82 (-0.49%) | 41.50 | 41.50 - 43.09 | 1.0637 times | Fri 30 January 2026 | 43.03 (-3.3%) | 43.91 | 42.96 - 45.07 | 1.2321 times | Fri 23 January 2026 | 44.50 (4.44%) | 42.57 | 42.40 - 44.73 | 1.2217 times | Fri 16 January 2026 | 42.61 (1.6%) | 42.67 | 42.21 - 43.28 | 1.1399 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.07 and 43.79
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 41.95 (-8.35%) | 45.39 | 41.90 - 45.62 | 0.7404 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5303 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.3807 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.5818 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5738 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 0.9879 times | Tue 30 September 2025 | 37.78 (5.47%) | 35.04 | 33.87 - 37.78 | 2.1914 times | Fri 29 August 2025 | 35.82 (15.66%) | 31.00 | 30.92 - 35.88 | 0.9506 times | Thu 31 July 2025 | 30.97 (4.45%) | 29.63 | 29.36 - 31.90 | 0.5474 times | Mon 30 June 2025 | 29.65 (6.04%) | 27.93 | 27.86 - 29.65 | 0.5156 times | Fri 30 May 2025 | 27.96 (1.3%) | 27.61 | 27.48 - 28.94 | 0.6565 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.89 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.31 |
| 100 day DMA | 40.12 |
| 150 day DMA | 38.72 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.9 | 43.37 | 43.65 |
| 12 day EMA | 43.39 | 43.65 | 43.8 |
| 20 day EMA | 43.5 | 43.66 | 43.75 |
| 35 day EMA | 43.29 | 43.37 | 43.4 |
| 50 day EMA | 42.92 | 42.96 | 42.97 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 43.61 | 43.76 |
| 12 day SMA | 43.48 | 43.8 | 43.98 |
| 20 day SMA | 43.89 | 43.97 | 44.01 |
| 35 day SMA | 43.61 | 43.68 | 43.72 |
| 50 day SMA | 43.31 | 43.27 | 43.2 |
| 100 day SMA | 40.12 | 40.07 | 40 |
| 150 day SMA | 38.72 | 38.65 | 38.58 |
| 200 day SMA | 36.52 | 36.45 | 36.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.