Login or Join
HomepageDbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHR are 32.98 and 33.17
| Daily Target 1 | 32.82 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.006666666667 |
| Daily Target 4 | 33.13 |
| Daily Target 5 | 33.2 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.07 (1.29%) | 32.88 | 32.88 - 33.07 | 1.1411 times | Thu 04 December 2025 | 32.65 (0.25%) | 32.57 | 32.51 - 32.66 | 0.5572 times | Wed 03 December 2025 | 32.57 (-0.09%) | 32.44 | 32.44 - 32.58 | 0.4864 times | Tue 02 December 2025 | 32.60 (-0.7%) | 32.65 | 32.52 - 32.65 | 1.2183 times | Mon 01 December 2025 | 32.83 (0.77%) | 32.80 | 32.78 - 32.86 | 1.0353 times | Fri 28 November 2025 | 32.58 (0.84%) | 32.46 | 32.45 - 32.63 | 0.5859 times | Wed 26 November 2025 | 32.31 (0.15%) | 32.19 | 32.19 - 32.50 | 0.6713 times | Tue 25 November 2025 | 32.26 (1.29%) | 31.88 | 31.88 - 32.28 | 1.02 times | Mon 24 November 2025 | 31.85 (0.19%) | 31.62 | 31.54 - 31.86 | 1.0291 times | Fri 21 November 2025 | 31.79 (-1.18%) | 31.61 | 31.52 - 31.89 | 2.2554 times | Thu 20 November 2025 | 32.17 (-1.11%) | 32.51 | 32.12 - 32.58 | 1.1766 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHR are 32.76 and 33.39
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 0.9159 times | Fri 28 November 2025 | 32.58 (2.49%) | 31.62 | 31.54 - 32.63 | 0.6823 times | Fri 21 November 2025 | 31.79 (-3.37%) | 32.67 | 31.52 - 32.72 | 1.1302 times | Fri 14 November 2025 | 32.90 (-1.08%) | 33.43 | 32.80 - 33.51 | 0.8005 times | Fri 07 November 2025 | 33.26 (0.7%) | 32.68 | 32.60 - 33.40 | 0.5511 times | Fri 31 October 2025 | 33.03 (0%) | 33.03 | 32.93 - 33.13 | 0.2604 times | Fri 31 October 2025 | 33.03 (-0.39%) | 33.58 | 32.93 - 33.99 | 1.1421 times | Fri 24 October 2025 | 33.16 (2.76%) | 32.21 | 32.04 - 33.19 | 0.8406 times | Fri 17 October 2025 | 32.27 (2.51%) | 32.50 | 31.84 - 32.79 | 1.6317 times | Fri 10 October 2025 | 31.48 (-4.46%) | 32.92 | 31.31 - 33.30 | 2.0452 times | Fri 03 October 2025 | 32.95 (2.58%) | 32.76 | 32.74 - 33.32 | 0.9545 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHR are 32.76 and 33.39
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 32.86 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.07 (1.5%) | 32.80 | 32.44 - 33.07 | 0.1694 times | Fri 28 November 2025 | 32.58 (-1.36%) | 32.68 | 31.52 - 33.51 | 0.5854 times | Fri 31 October 2025 | 33.03 (0.15%) | 32.94 | 31.31 - 33.99 | 1.1718 times | Tue 30 September 2025 | 32.98 (3.22%) | 31.58 | 30.81 - 32.99 | 1.0282 times | Fri 29 August 2025 | 31.95 (12.54%) | 28.34 | 28.20 - 32.04 | 1.1918 times | Thu 31 July 2025 | 28.39 (3.09%) | 27.56 | 27.46 - 29.27 | 0.8939 times | Mon 30 June 2025 | 27.54 (4.56%) | 26.36 | 26.29 - 27.69 | 0.7381 times | Fri 30 May 2025 | 26.34 (2.01%) | 25.83 | 25.60 - 27.39 | 1.0356 times | Wed 30 April 2025 | 25.82 (-2.82%) | 26.45 | 23.27 - 26.53 | 1.822 times | Mon 31 March 2025 | 26.57 (0%) | 26.60 | 26.33 - 27.95 | 1.3638 times | Fri 28 February 2025 | 26.57 (2.19%) | 25.68 | 25.64 - 27.54 | 1.2231 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHR
DMA (daily moving average) of Db X ASHR
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.67 |
| 35 day DMA | 32.81 |
| 50 day DMA | 32.77 |
| 100 day DMA | 31.61 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Db X ASHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.58 | 32.54 |
| 12 day EMA | 32.64 | 32.56 | 32.54 |
| 20 day EMA | 32.65 | 32.61 | 32.61 |
| 35 day EMA | 32.66 | 32.64 | 32.64 |
| 50 day EMA | 32.71 | 32.7 | 32.7 |
SMA (simple moving average) of Db X ASHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.65 | 32.58 |
| 12 day SMA | 32.43 | 32.39 | 32.38 |
| 20 day SMA | 32.67 | 32.68 | 32.7 |
| 35 day SMA | 32.81 | 32.8 | 32.8 |
| 50 day SMA | 32.77 | 32.75 | 32.74 |
| 100 day SMA | 31.61 | 31.56 | 31.52 |
| 150 day SMA | 30.1 | 30.05 | 30.01 |
| 200 day SMA | 29.15 | 29.12 | 29.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.