DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 35.17 and 35.59

Daily Target 134.83
Daily Target 235.08
Daily Target 335.246666666667
Daily Target 435.5
Daily Target 535.67

Daily price and volume Db X

Date Closing Open Range Volume
Fri 22 May 2026 35.34 (0.26%) 35.30 34.99 - 35.41 0.5924 times
Thu 21 May 2026 35.25 (-0.73%) 35.00 34.95 - 35.30 1.0754 times
Wed 20 May 2026 35.51 (0.97%) 35.39 35.30 - 35.57 0.7335 times
Tue 19 May 2026 35.17 (-0.4%) 35.10 35.01 - 35.30 0.8122 times
Mon 18 May 2026 35.31 (-0.45%) 35.46 35.21 - 35.49 0.7617 times
Fri 15 May 2026 35.47 (-1.77%) 35.63 35.40 - 35.63 1.1379 times
Thu 14 May 2026 36.11 (-2.11%) 36.31 35.95 - 36.57 1.217 times
Wed 13 May 2026 36.89 (1.46%) 36.61 36.58 - 36.99 1.2825 times
Tue 12 May 2026 36.36 (-0.41%) 36.41 36.16 - 36.41 0.7512 times
Mon 11 May 2026 36.51 (2.18%) 36.34 36.32 - 36.60 1.6362 times
Fri 08 May 2026 35.73 (0.51%) 35.72 35.68 - 35.81 0.872 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 34.84 and 35.46

Weekly Target 134.67
Weekly Target 235
Weekly Target 335.286666666667
Weekly Target 435.62
Weekly Target 535.91

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 22 May 2026 35.34 (-0.37%) 35.46 34.95 - 35.57 0.8584 times
Fri 15 May 2026 35.47 (-0.73%) 36.34 35.40 - 36.99 1.301 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.8437 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.6513 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.8039 times
Fri 24 April 2026 34.87 (0.26%) 34.83 34.46 - 35.09 0.9207 times
Fri 17 April 2026 34.78 (2.93%) 33.85 33.83 - 34.96 1.1553 times
Fri 10 April 2026 33.79 (3.75%) 32.24 32.01 - 33.91 1.1078 times
Thu 02 April 2026 32.57 (1.78%) 32.25 32.07 - 32.88 0.9452 times
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 1.4126 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.9179 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 34.13 and 36.17

Monthly Target 133.72
Monthly Target 234.53
Monthly Target 335.76
Monthly Target 436.57
Monthly Target 537.8

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 22 May 2026 35.34 (0.06%) 35.38 34.95 - 36.99 0.5855 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.6591 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.1101 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.1781 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.856 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8404 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7129 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.3637 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2479 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4464 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.0848 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.77
20 day DMA 35.59
35 day DMA 35.03
50 day DMA 34.31
100 day DMA 34.02
150 day DMA 33.62
200 day DMA 33.12

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4135.4535.55
12 day EMA35.5335.5735.63
20 day EMA35.4135.4235.44
35 day EMA34.9334.9134.89
50 day EMA34.3534.3134.27

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.3435.51
12 day SMA35.7735.8235.88
20 day SMA35.5935.5635.54
35 day SMA35.0334.9434.87
50 day SMA34.3134.2834.25
100 day SMA34.0233.9933.97
150 day SMA33.6233.633.58
200 day SMA33.1233.0833.05
Back to top | Use Dark Theme