DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 25.21 and 25.29

Daily Target 125.2
Daily Target 225.22
Daily Target 325.276666666667
Daily Target 425.3
Daily Target 525.36

Daily price and volume Db X

Date Closing Open Range Volume
Mon 20 May 2024 25.25 (-0.79%) 25.29 25.25 - 25.33 1.2195 times
Fri 17 May 2024 25.45 (1.52%) 25.36 25.35 - 25.49 1.9413 times
Thu 16 May 2024 25.07 (0.04%) 25.06 25.02 - 25.12 1.4114 times
Wed 15 May 2024 25.06 (-0.08%) 25.03 24.97 - 25.08 1.0241 times
Tue 14 May 2024 25.08 (-0.32%) 25.08 25.06 - 25.11 0.5355 times
Mon 13 May 2024 25.16 (-0.04%) 25.16 25.15 - 25.23 0.869 times
Fri 10 May 2024 25.17 (-0.59%) 25.23 25.14 - 25.25 0.7944 times
Thu 09 May 2024 25.32 (1.56%) 25.24 25.21 - 25.33 1.2901 times
Wed 08 May 2024 24.93 (-0.91%) 24.86 24.84 - 24.96 0.4045 times
Tue 07 May 2024 25.16 (-0.28%) 25.16 25.12 - 25.19 0.5103 times
Mon 06 May 2024 25.23 (-0.59%) 25.35 25.23 - 25.36 0.8068 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 25.21 and 25.29

Weekly Target 125.2
Weekly Target 225.22
Weekly Target 325.276666666667
Weekly Target 425.3
Weekly Target 525.36

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 20 May 2024 25.25 (-0.79%) 25.29 25.25 - 25.33 0.3195 times
Fri 17 May 2024 25.45 (1.11%) 25.16 24.97 - 25.49 1.5144 times
Fri 10 May 2024 25.17 (-0.83%) 25.35 24.84 - 25.36 0.997 times
Fri 03 May 2024 25.38 (3.51%) 24.80 24.62 - 25.45 1.3914 times
Fri 26 April 2024 24.52 (0.91%) 24.10 23.92 - 24.53 1.3639 times
Fri 19 April 2024 24.30 (3.01%) 24.21 23.87 - 24.46 1.3254 times
Fri 12 April 2024 23.59 (-3.32%) 24.30 23.58 - 24.33 1.1746 times
Fri 05 April 2024 24.40 (1.37%) 24.50 24.35 - 24.64 0.7836 times
Thu 28 March 2024 24.07 (-0.29%) 24.11 23.86 - 24.22 0.4804 times
Fri 22 March 2024 24.14 (-1.91%) 24.84 24.14 - 24.85 0.6496 times
Fri 15 March 2024 24.61 (1.11%) 24.73 24.43 - 24.91 1.461 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 24.94 and 25.8

Monthly Target 124.26
Monthly Target 224.76
Monthly Target 325.123333333333
Monthly Target 425.62
Monthly Target 525.98

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 20 May 2024 25.25 (2.48%) 24.63 24.63 - 25.49 0.7483 times
Tue 30 April 2024 24.64 (2.37%) 24.50 23.58 - 24.94 1.0903 times
Thu 28 March 2024 24.07 (0.25%) 24.15 23.86 - 24.91 0.8246 times
Thu 29 February 2024 24.01 (8.4%) 22.17 21.56 - 24.09 1.0291 times
Wed 31 January 2024 22.15 (-7.36%) 23.41 22.06 - 23.51 1.3277 times
Fri 29 December 2023 23.91 (-3.71%) 24.62 22.73 - 24.79 0.8199 times
Thu 30 November 2023 24.83 (-0.28%) 24.85 24.73 - 25.57 0.7377 times
Tue 31 October 2023 24.90 (-4.27%) 25.90 24.11 - 25.99 1.1484 times
Fri 29 September 2023 26.01 (-1.51%) 26.78 25.50 - 26.85 1.0891 times
Thu 31 August 2023 26.41 (-7.79%) 28.29 25.66 - 28.63 1.1848 times
Mon 31 July 2023 28.64 (7.03%) 27.04 26.55 - 28.72 0.9282 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.19
20 day DMA 24.92
35 day DMA 24.62
50 day DMA 24.57
100 day DMA 23.86
150 day DMA 24.07
200 day DMA 24.58

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2225.1
12 day EMA25.1125.0925.02
20 day EMA24.9624.9324.88
35 day EMA24.8124.7824.74
50 day EMA24.6224.5924.55

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1625.11
12 day SMA25.1925.225.13
20 day SMA24.9224.8724.81
35 day SMA24.6224.624.56
50 day SMA24.5724.5524.53
100 day SMA23.8623.8423.82
150 day SMA24.0724.0724.07
200 day SMA24.5824.5924.6
Back to top | Use Dark Theme