DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 35.69 and 36.14

Daily Target 135.32
Daily Target 235.6
Daily Target 335.766666666667
Daily Target 436.05
Daily Target 536.22

Daily price and volume Db X

Date Closing Open Range Volume
Thu 09 July 2026 35.89 (3.04%) 35.48 35.48 - 35.93 1.2963 times
Wed 08 July 2026 34.83 (-0.88%) 34.99 34.62 - 35.12 0.875 times
Tue 07 July 2026 35.14 (-1.18%) 35.06 34.99 - 35.30 0.5818 times
Mon 06 July 2026 35.56 (1.14%) 35.65 35.39 - 35.65 0.7979 times
Thu 02 July 2026 35.16 (-3.25%) 35.21 34.99 - 35.87 2.2169 times
Wed 01 July 2026 36.34 (-0.87%) 36.22 36.04 - 36.47 1.1943 times
Tue 30 June 2026 36.66 (1.13%) 36.36 36.34 - 36.70 0.5637 times
Mon 29 June 2026 36.25 (1.06%) 35.85 35.53 - 36.28 0.563 times
Fri 26 June 2026 35.87 (-2.29%) 35.57 35.55 - 36.00 1.0766 times
Thu 25 June 2026 36.71 (2.31%) 36.07 36.07 - 36.93 0.8345 times
Wed 24 June 2026 35.88 (-0.5%) 36.30 35.77 - 36.30 1.2509 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 35.26 and 36.57

Weekly Target 134.17
Weekly Target 235.03
Weekly Target 335.48
Weekly Target 436.34
Weekly Target 536.79

Weekly price and volumes for Db X

Date Closing Open Range Volume
Thu 09 July 2026 35.89 (2.08%) 35.65 34.62 - 35.93 0.8212 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.0495 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.3532 times
Thu 18 June 2026 36.34 (2.92%) 36.00 35.88 - 36.50 0.7302 times
Fri 12 June 2026 35.31 (1.2%) 34.70 34.40 - 35.41 1.2416 times
Fri 05 June 2026 34.89 (-3.03%) 35.59 34.75 - 36.68 0.7893 times
Fri 29 May 2026 35.98 (1.81%) 35.75 35.64 - 36.33 0.7923 times
Fri 22 May 2026 35.34 (-0.37%) 35.46 34.95 - 35.57 0.9212 times
Fri 15 May 2026 35.47 (-0.73%) 36.34 35.40 - 36.99 1.3962 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.9054 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.6989 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 34.33 and 36.18

Monthly Target 133.81
Monthly Target 234.85
Monthly Target 335.66
Monthly Target 436.7
Monthly Target 537.51

Monthly price and volumes Db X

Date Closing Open Range Volume
Thu 09 July 2026 35.89 (-2.1%) 36.22 34.62 - 36.47 0.2791 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.7583 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.8446 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.7962 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.341 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.4232 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.034 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.0152 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.8611 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.6473 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.5074 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.86
20 day DMA 35.85
35 day DMA 35.73
50 day DMA 35.73
100 day DMA 34.67
150 day DMA 34.23
200 day DMA 33.85

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5235.3435.59
12 day EMA35.7135.6835.83
20 day EMA35.7535.7435.84
35 day EMA35.7535.7435.79
50 day EMA35.6235.6135.64

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3235.4135.77
12 day SMA35.8635.9836.11
20 day SMA35.8535.835.79
35 day SMA35.7335.7135.73
50 day SMA35.7335.735.7
100 day SMA34.6734.6434.63
150 day SMA34.2334.2134.2
200 day SMA33.8533.8333.82
Back to top | Use Dark Theme