GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 18.14 and 18.21

Daily Target 118.11
Daily Target 218.16
Daily Target 318.183333333333
Daily Target 418.23
Daily Target 518.25

Daily price and volume G X

Date Closing Open Range Volume
Fri 05 December 2025 18.20 (0.28%) 18.21 18.14 - 18.21 0.9426 times
Thu 04 December 2025 18.15 (-0.55%) 18.25 18.07 - 18.25 0.9421 times
Wed 03 December 2025 18.25 (0.39%) 18.20 18.19 - 18.27 2.7141 times
Tue 02 December 2025 18.18 (-0.49%) 18.34 18.09 - 18.34 1.4694 times
Mon 01 December 2025 18.27 (0.33%) 18.23 18.20 - 18.33 0.9077 times
Fri 28 November 2025 18.21 (-0.38%) 18.08 18.08 - 18.26 0.3904 times
Wed 26 November 2025 18.28 (0.44%) 18.19 18.19 - 18.28 0.421 times
Tue 25 November 2025 18.20 (0.89%) 18.28 18.03 - 18.50 0.6955 times
Mon 24 November 2025 18.04 (0.67%) 18.01 17.92 - 18.10 0.6804 times
Fri 21 November 2025 17.92 (0.11%) 17.87 17.82 - 18.03 0.837 times
Thu 20 November 2025 17.90 (-0.44%) 18.01 17.90 - 18.15 1.1802 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18 and 18.27

Weekly Target 117.93
Weekly Target 218.07
Weekly Target 318.203333333333
Weekly Target 418.34
Weekly Target 518.47

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 05 December 2025 18.20 (-0.05%) 18.23 18.07 - 18.34 1.4464 times
Fri 28 November 2025 18.21 (1.62%) 18.01 17.92 - 18.50 0.4535 times
Fri 21 November 2025 17.92 (-0.22%) 17.95 17.82 - 18.15 0.6984 times
Fri 14 November 2025 17.96 (-0.11%) 18.00 17.90 - 18.19 0.7266 times
Fri 07 November 2025 17.98 (1.52%) 17.70 17.61 - 17.98 0.4941 times
Fri 31 October 2025 17.71 (0%) 17.71 17.62 - 17.73 0.2171 times
Fri 31 October 2025 17.71 (0.28%) 17.74 17.62 - 17.88 1.6654 times
Fri 24 October 2025 17.66 (2.5%) 17.25 17.25 - 17.78 0.6371 times
Fri 17 October 2025 17.23 (2.19%) 17.20 16.83 - 17.23 1.7151 times
Fri 10 October 2025 16.86 (-3.1%) 17.44 16.86 - 17.57 1.9462 times
Fri 03 October 2025 17.40 (1.4%) 17.20 17.02 - 17.44 0.4958 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18 and 18.27

Monthly Target 117.93
Monthly Target 218.07
Monthly Target 318.203333333333
Monthly Target 418.34
Monthly Target 518.47

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 05 December 2025 18.20 (-0.05%) 18.23 18.07 - 18.34 0.3581 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.5875 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.5886 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.8155 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.7818 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.7866 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.8087 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.4625 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.9943 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.8164 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 1.3333 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.13
20 day DMA 18.09
35 day DMA 17.89
50 day DMA 17.69
100 day DMA 17.43
150 day DMA 17.14
200 day DMA 16.73

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.1918.21
12 day EMA18.1318.1218.12
20 day EMA18.0618.0518.04
35 day EMA17.8917.8717.85
50 day EMA17.717.6817.66

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2118.24
12 day SMA18.1318.1218.11
20 day SMA18.0918.0718.05
35 day SMA17.8917.8617.83
50 day SMA17.6917.6617.64
100 day SMA17.4317.4117.4
150 day SMA17.1417.1317.12
200 day SMA16.7316.7216.71
Back to top | Use Dark Theme