GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 21.35 and 21.44

Daily Target 121.27
Daily Target 221.33
Daily Target 321.36
Daily Target 421.42
Daily Target 521.45

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 21.39 (0.85%) 21.34 21.30 - 21.39 0.384 times
Thu 24 September 2026 21.21 (-0.24%) 21.24 21.16 - 21.26 0.3902 times
Wed 23 September 2026 21.26 (-1.12%) 21.25 21.24 - 21.33 0.7934 times
Tue 22 September 2026 21.50 (1.27%) 21.43 21.35 - 21.55 2.5144 times
Mon 21 September 2026 21.23 (0.9%) 21.23 21.18 - 21.25 0.6426 times
Fri 18 September 2026 21.04 (-1.08%) 21.05 20.98 - 21.08 2.079 times
Thu 17 September 2026 21.27 (1.19%) 21.24 21.14 - 21.36 0.4263 times
Wed 16 September 2026 21.02 (-1.18%) 21.33 20.94 - 21.33 0.5208 times
Tue 15 September 2026 21.27 (-1.85%) 21.34 21.26 - 21.37 0.8208 times
Mon 14 September 2026 21.67 (0.14%) 21.59 21.46 - 21.72 1.4285 times
Fri 11 September 2026 21.64 (0.23%) 21.72 21.60 - 21.72 0.7568 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 21.28 and 21.67

Weekly Target 120.98
Weekly Target 221.18
Weekly Target 321.366666666667
Weekly Target 421.57
Weekly Target 521.76

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 21.39 (1.66%) 21.23 21.16 - 21.55 1.2499 times
Fri 18 September 2026 21.04 (-2.77%) 21.59 20.94 - 21.72 1.3957 times
Fri 11 September 2026 21.64 (-1.73%) 22.00 21.53 - 22.03 0.818 times
Fri 04 September 2026 22.02 (2.85%) 21.51 21.49 - 22.06 1.4726 times
Fri 28 August 2026 21.41 (-1.2%) 21.61 21.33 - 21.78 0.8073 times
Fri 21 August 2026 21.67 (0.98%) 21.58 21.24 - 21.73 1.2208 times
Fri 14 August 2026 21.46 (-0.33%) 21.48 21.23 - 21.58 0.777 times
Fri 07 August 2026 21.53 (1.94%) 21.12 21.05 - 21.59 1.2587 times
Fri 31 July 2026 21.12 (1.05%) 21.03 20.90 - 21.50 0.8335 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.1665 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 0.973 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 20.61 and 21.73

Monthly Target 120.34
Monthly Target 220.87
Monthly Target 321.463333333333
Monthly Target 421.99
Monthly Target 522.58

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 21.39 (-1.11%) 21.59 20.94 - 22.06 0.5827 times
Mon 31 August 2026 21.63 (2.41%) 21.12 21.05 - 21.78 0.5201 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.6773 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8473 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8065 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7399 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3278 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5085 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.6819 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.308 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.33 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.34
20 day DMA 21.5
35 day DMA 21.51
50 day DMA 21.38
100 day DMA 20.72
150 day DMA 20.33
200 day DMA 20.06

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2821.31
12 day EMA21.3721.3721.4
20 day EMA21.4121.4121.43
35 day EMA21.3821.3821.39
50 day EMA21.3421.3421.35

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.2521.26
12 day SMA21.3421.3821.44
20 day SMA21.521.5121.53
35 day SMA21.5121.5121.5
50 day SMA21.3821.3721.37
100 day SMA20.7220.720.68
150 day SMA20.3320.3220.32
200 day SMA20.0620.0420.02
Back to top | Use Dark Theme