GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 18.79 and 18.89

Daily Target 118.71
Daily Target 218.77
Daily Target 318.813333333333
Daily Target 418.87
Daily Target 518.91

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 December 2025 18.82 (-0.48%) 18.76 18.76 - 18.86 0.5555 times
Tue 23 December 2025 18.91 (0.59%) 18.76 18.66 - 18.94 0.4405 times
Mon 22 December 2025 18.80 (1.73%) 18.66 18.58 - 18.80 0.7142 times
Fri 19 December 2025 18.48 (0.43%) 18.53 18.40 - 18.53 1.1347 times
Thu 18 December 2025 18.40 (-0.11%) 18.53 18.40 - 18.59 1.8757 times
Wed 17 December 2025 18.42 (-0.86%) 18.63 18.38 - 18.63 0.5433 times
Tue 16 December 2025 18.58 (-0.16%) 18.61 18.52 - 18.62 3.0128 times
Mon 15 December 2025 18.61 (1.86%) 18.53 18.44 - 18.69 0.7496 times
Fri 12 December 2025 18.27 (-0.54%) 18.40 18.27 - 18.40 0.2825 times
Thu 11 December 2025 18.37 (0.99%) 18.20 18.20 - 18.39 0.6912 times
Wed 10 December 2025 18.19 (0.28%) 18.20 18.15 - 18.25 0.2825 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18.7 and 19.06

Weekly Target 118.42
Weekly Target 218.62
Weekly Target 318.78
Weekly Target 418.98
Weekly Target 519.14

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 December 2025 18.82 (1.84%) 18.66 18.58 - 18.94 0.8236 times
Fri 19 December 2025 18.48 (1.15%) 18.53 18.38 - 18.69 3.523 times
Fri 12 December 2025 18.27 (0.38%) 18.14 18.03 - 18.40 1.1029 times
Fri 05 December 2025 18.20 (-0.05%) 18.23 18.07 - 18.34 1.1544 times
Fri 28 November 2025 18.21 (1.62%) 18.01 17.92 - 18.50 0.362 times
Fri 21 November 2025 17.92 (-0.22%) 17.95 17.82 - 18.15 0.5574 times
Fri 14 November 2025 17.96 (-0.11%) 18.00 17.90 - 18.19 0.5799 times
Fri 07 November 2025 17.98 (1.52%) 17.70 17.61 - 17.98 0.3943 times
Fri 31 October 2025 17.71 (0%) 17.71 17.62 - 17.73 0.1733 times
Fri 31 October 2025 17.71 (0.28%) 17.74 17.62 - 17.88 1.3292 times
Fri 24 October 2025 17.66 (2.5%) 17.25 17.25 - 17.78 0.5085 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.43 and 19.34

Monthly Target 117.69
Monthly Target 218.25
Monthly Target 318.596666666667
Monthly Target 419.16
Monthly Target 519.51

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 December 2025 18.82 (3.35%) 18.23 18.03 - 18.94 1.7525 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.5025 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 1.3588 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.6976 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.6687 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.6729 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.6917 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 1.251 times
Wed 30 April 2025 16.15 (3.06%) 15.58 13.68 - 16.15 1.7059 times
Mon 31 March 2025 15.67 (1.36%) 15.60 15.34 - 16.00 0.6984 times
Fri 28 February 2025 15.46 (-3.13%) 15.90 15.42 - 16.31 1.1405 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.5
20 day DMA 18.38
35 day DMA 18.21
50 day DMA 18.01
100 day DMA 17.65
150 day DMA 17.31
200 day DMA 16.91

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.6818.56
12 day EMA18.5518.518.42
20 day EMA18.4218.3818.32
35 day EMA18.218.1618.12
50 day EMA18.0117.9817.94

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.618.54
12 day SMA18.518.4418.38
20 day SMA18.3818.3518.31
35 day SMA18.2118.1818.14
50 day SMA18.0117.9717.94
100 day SMA17.6517.6317.61
150 day SMA17.3117.2917.28
200 day SMA16.9116.8916.87
Back to top | Use Dark Theme