GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 21.28 and 21.45

Daily Target 121.14
Daily Target 221.25
Daily Target 321.313333333333
Daily Target 421.42
Daily Target 521.48

Daily price and volume G X

Date Closing Open Range Volume
Tue 04 August 2026 21.35 (0.85%) 21.32 21.21 - 21.38 1.3402 times
Mon 03 August 2026 21.17 (0.24%) 21.12 21.12 - 21.23 0.625 times
Fri 31 July 2026 21.12 (-0.56%) 21.50 20.99 - 21.50 0.9236 times
Thu 30 July 2026 21.24 (0.85%) 21.20 21.13 - 21.28 0.7311 times
Wed 29 July 2026 21.06 (0%) 21.16 21.01 - 21.29 1.1094 times
Tue 28 July 2026 21.06 (0.38%) 20.98 20.90 - 21.09 1.1814 times
Mon 27 July 2026 20.98 (0.38%) 21.03 20.90 - 21.03 0.62 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.912 times
Fri 24 July 2026 20.90 (0.19%) 20.81 20.81 - 21.00 0.912 times
Thu 23 July 2026 20.86 (-1.23%) 20.86 20.70 - 20.87 1.6453 times
Wed 22 July 2026 21.12 (0.67%) 20.97 20.95 - 21.18 0.6808 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 21.24 and 21.5

Weekly Target 121.02
Weekly Target 221.19
Weekly Target 321.283333333333
Weekly Target 421.45
Weekly Target 521.54

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 04 August 2026 21.35 (1.09%) 21.12 21.12 - 21.38 0.3391 times
Fri 31 July 2026 21.12 (1.05%) 21.03 20.90 - 21.50 0.7879 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.1574 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 0.9197 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.6523 times
Fri 10 July 2026 20.65 (4.29%) 19.91 19.75 - 20.73 1.57 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.307 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.9134 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.7812 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.5721 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 2.1006 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 21.24 and 21.5

Monthly Target 121.02
Monthly Target 221.19
Monthly Target 321.283333333333
Monthly Target 421.45
Monthly Target 521.54

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 04 August 2026 21.35 (1.09%) 21.12 21.12 - 21.38 0.0474 times
Fri 31 July 2026 21.12 (7.7%) 19.60 19.45 - 21.50 0.7306 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.9139 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8699 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7981 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4322 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.6271 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8141 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4108 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3559 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9261 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.06
20 day DMA 20.96
35 day DMA 20.58
50 day DMA 20.36
100 day DMA 19.98
150 day DMA 19.83
200 day DMA 19.39

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.1221.1
12 day EMA21.0621.0120.98
20 day EMA20.9220.8720.84
35 day EMA20.720.6620.63
50 day EMA20.4120.3720.34

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1321.09
12 day SMA21.0621.0321
20 day SMA20.9620.9220.87
35 day SMA20.5820.5420.51
50 day SMA20.3620.3320.31
100 day SMA19.9819.9619.94
150 day SMA19.8319.8119.79
200 day SMA19.3919.3719.35
Back to top | Use Dark Theme