GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 20.27 and 20.49

Daily Target 120.11
Daily Target 220.2
Daily Target 320.333333333333
Daily Target 420.42
Daily Target 520.55

Daily price and volume G X

Date Closing Open Range Volume
Mon 15 June 2026 20.28 (1.76%) 20.27 20.25 - 20.47 1.953 times
Fri 12 June 2026 19.93 (0.66%) 19.87 19.87 - 20.00 0.8621 times
Thu 11 June 2026 19.80 (1.18%) 19.64 19.61 - 19.92 1.0913 times
Wed 10 June 2026 19.57 (-0.2%) 19.50 19.47 - 19.69 0.3346 times
Tue 09 June 2026 19.61 (0.77%) 19.84 19.44 - 19.84 1.2446 times
Mon 08 June 2026 19.46 (-0.21%) 19.48 19.38 - 19.57 0.4321 times
Fri 05 June 2026 19.50 (-2.6%) 19.90 19.50 - 20.41 1.2315 times
Thu 04 June 2026 20.02 (0%) 20.04 20.01 - 20.25 0.4968 times
Wed 03 June 2026 20.02 (-1.48%) 20.05 19.95 - 20.47 0.7374 times
Tue 02 June 2026 20.32 (2.01%) 20.14 20.12 - 20.38 1.6166 times
Mon 01 June 2026 19.92 (0.61%) 20.00 19.68 - 20.00 1.2156 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 20.27 and 20.49

Weekly Target 120.11
Weekly Target 220.2
Weekly Target 320.333333333333
Weekly Target 420.42
Weekly Target 520.55

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 15 June 2026 20.28 (1.76%) 20.27 20.25 - 20.47 0.6337 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.2864 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.7189 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.4669 times
Fri 22 May 2026 19.94 (1.12%) 19.86 19.79 - 20.11 0.9347 times
Fri 15 May 2026 19.72 (-0.25%) 19.79 19.56 - 20.20 0.983 times
Fri 08 May 2026 19.77 (-0.45%) 19.70 19.64 - 19.98 0.522 times
Wed 06 May 2026 19.86 (1.27%) 19.62 19.33 - 19.91 0.8328 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.7915 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.83 times
Fri 17 April 2026 20.03 (1.11%) 19.59 19.59 - 20.14 1.348 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.83 and 20.92

Monthly Target 118.95
Monthly Target 219.62
Monthly Target 320.043333333333
Monthly Target 420.71
Monthly Target 521.13

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 15 June 2026 20.28 (2.42%) 20.00 19.38 - 20.47 0.6009 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8406 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7712 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3841 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.5724 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.7531 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.3633 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.344 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.8949 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4755 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.4559 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.85
20 day DMA 19.88
35 day DMA 19.79
50 day DMA 19.78
100 day DMA 19.72
150 day DMA 19.29
200 day DMA 18.82

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.7719.69
12 day EMA19.8719.7919.77
20 day EMA19.8519.819.79
35 day EMA19.819.7719.76
50 day EMA19.7519.7319.72

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.6719.59
12 day SMA19.8519.8219.82
20 day SMA19.8819.8619.86
35 day SMA19.7919.7719.76
50 day SMA19.7819.7619.75
100 day SMA19.7219.7119.7
150 day SMA19.2919.2819.26
200 day SMA18.8218.818.79
Back to top | Use Dark Theme