Login or Join
HomepageArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 3.59 and 3.76
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.79 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.66 (3.98%) | 3.54 | 3.51 - 3.68 | 0.2327 times | Fri 02 October 2026 | 3.52 (6.67%) | 3.40 | 3.32 - 3.55 | 1.1375 times | Thu 01 October 2026 | 3.30 (-10.08%) | 3.67 | 3.28 - 3.78 | 0.4356 times | Wed 30 September 2026 | 3.67 (2.23%) | 3.57 | 3.53 - 3.74 | 1.1613 times | Tue 29 September 2026 | 3.59 (-5.03%) | 3.74 | 3.52 - 3.74 | 0.8385 times | Mon 28 September 2026 | 3.78 (1.34%) | 3.66 | 3.55 - 3.85 | 0.7837 times | Fri 25 September 2026 | 3.73 (3.32%) | 3.60 | 3.56 - 3.81 | 0.6418 times | Thu 24 September 2026 | 3.61 (-0.82%) | 3.84 | 3.53 - 4.00 | 0.9713 times | Wed 23 September 2026 | 3.64 (-13.33%) | 4.20 | 3.60 - 4.30 | 2.6244 times | Tue 22 September 2026 | 4.20 (-2.33%) | 4.27 | 4.14 - 4.56 | 1.1732 times | Mon 21 September 2026 | 4.30 (2.87%) | 4.24 | 4.10 - 4.36 | 0.4855 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 3.59 and 3.76
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.66 (3.98%) | 3.54 | 3.51 - 3.68 | 0.0294 times | Fri 02 October 2026 | 3.52 (-5.63%) | 3.66 | 3.28 - 3.85 | 0.5506 times | Fri 25 September 2026 | 3.73 (-10.77%) | 4.24 | 3.53 - 4.56 | 0.7452 times | Fri 18 September 2026 | 4.18 (-22.3%) | 5.55 | 3.99 - 7.00 | 5.605 times | Fri 11 September 2026 | 5.38 (-7.72%) | 5.76 | 5.12 - 5.88 | 0.2589 times | Fri 04 September 2026 | 5.83 (8.57%) | 5.35 | 5.18 - 5.87 | 0.2557 times | Fri 28 August 2026 | 5.37 (5.29%) | 5.10 | 4.73 - 5.70 | 0.6289 times | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.5585 times | Fri 14 August 2026 | 4.56 (-3.18%) | 4.92 | 3.96 - 5.04 | 0.7903 times | Fri 07 August 2026 | 4.71 (2.84%) | 4.54 | 4.51 - 5.70 | 0.5776 times | Fri 31 July 2026 | 4.58 (-1.93%) | 4.80 | 4.36 - 5.22 | 0.3083 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 3.22 and 3.72
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.66 (-0.27%) | 3.67 | 3.28 - 3.78 | 0.1059 times | Wed 30 September 2026 | 3.67 (-33.39%) | 5.51 | 3.52 - 7.00 | 3.3221 times | Mon 31 August 2026 | 5.51 (20.31%) | 4.54 | 3.96 - 5.70 | 1.2137 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.4947 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.1407 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.6945 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.672 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.3253 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.537 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4941 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4559 times |
Indicator Analysis of ArmataPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.63 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.57 | 3.59 |
| 12 day EMA | 3.83 | 3.86 | 3.92 |
| 20 day EMA | 4.09 | 4.14 | 4.21 |
| 35 day EMA | 4.34 | 4.38 | 4.43 |
| 50 day EMA | 4.58 | 4.62 | 4.67 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.61 |
| 12 day SMA | 3.77 | 3.8 | 3.85 |
| 20 day SMA | 4.26 | 4.37 | 4.47 |
| 35 day SMA | 4.68 | 4.7 | 4.74 |
| 50 day SMA | 4.68 | 4.7 | 4.72 |
| 100 day SMA | 5.63 | 5.68 | 5.74 |
| 150 day SMA | 7.24 | 7.29 | 7.34 |
| 200 day SMA | 7.31 | 7.32 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.