ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 4.76 and 5.44

Daily Target 1	4.19
Daily Target 2	4.65
Daily Target 3	4.8733333333333
Daily Target 4	5.33
Daily Target 5	5.55

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 August 2026	5.10 (15.38%)	4.42	4.42 - 5.10	0.9545 times
Thu 20 August 2026	4.42 (-12.82%)	4.98	4.12 - 5.17	1.9031 times
Wed 19 August 2026	5.07 (10.46%)	4.61	4.61 - 5.10	0.8962 times
Tue 18 August 2026	4.59 (0.88%)	4.44	4.44 - 4.67	0.1683 times
Mon 17 August 2026	4.55 (-0.22%)	4.54	4.27 - 4.65	0.2186 times
Fri 14 August 2026	4.56 (-5%)	4.79	4.40 - 4.93	0.9477 times
Thu 13 August 2026	4.80 (11.37%)	4.32	4.32 - 5.04	1.15 times
Wed 12 August 2026	4.31 (1.41%)	4.26	3.96 - 4.42	1.0831 times
Tue 11 August 2026	4.25 (-7.61%)	4.60	4.14 - 4.86	1.9802 times
Mon 10 August 2026	4.60 (-2.34%)	4.92	4.52 - 4.92	0.6983 times
Fri 07 August 2026	4.71 (0.21%)	4.70	4.62 - 4.88	0.3213 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.61 and 5.66

Weekly Target 1	3.75
Weekly Target 2	4.42
Weekly Target 3	4.7966666666667
Weekly Target 4	5.47
Weekly Target 5	5.85

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 August 2026	5.10 (11.84%)	4.54	4.12 - 5.17	0.811 times
Fri 14 August 2026	4.56 (-3.18%)	4.92	3.96 - 5.04	1.1476 times
Fri 07 August 2026	4.71 (2.84%)	4.54	4.51 - 5.70	0.8387 times
Fri 31 July 2026	4.58 (-1.93%)	4.80	4.36 - 5.22	0.4476 times
Fri 24 July 2026	4.67 (0%)	5.28	4.65 - 5.29	0.0741 times
Fri 24 July 2026	4.67 (2.86%)	4.54	4.35 - 5.50	1.3455 times
Fri 17 July 2026	4.54 (6.07%)	4.29	3.48 - 4.55	1.4273 times
Fri 10 July 2026	4.28 (-27.33%)	5.89	4.16 - 6.22	1.162 times
Thu 02 July 2026	5.89 (-16.93%)	7.33	5.70 - 7.33	0.6104 times
Fri 26 June 2026	7.09 (1%)	7.20	6.30 - 7.63	2.1358 times
Thu 18 June 2026	7.02 (-7.39%)	7.48	6.37 - 7.96	0.3111 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.53 and 6.27

Monthly Target 1	3.18
Monthly Target 2	4.14
Monthly Target 3	4.92
Monthly Target 4	5.88
Monthly Target 5	6.66

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 21 August 2026	5.10 (11.35%)	4.54	3.96 - 5.70	1.1685 times
Fri 31 July 2026	4.58 (-29.21%)	6.53	3.48 - 6.53	1.9533 times
Tue 30 June 2026	6.47 (-20.02%)	8.18	6.15 - 8.34	1.4907 times
Fri 29 May 2026	8.09 (-18.94%)	9.96	7.00 - 10.95	0.9076 times
Thu 30 April 2026	9.98 (-2.54%)	10.25	9.17 - 15.99	0.8782 times
Tue 31 March 2026	10.24 (-4.83%)	10.88	7.43 - 12.00	0.4251 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.7018 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.6458 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.5958 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	1.2331 times
Fri 31 October 2025	4.91 (64.77%)	3.07	2.94 - 16.34	8.6934 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	4.75
12 day DMA	4.64
20 day DMA	4.69
35 day DMA	4.68
50 day DMA	5.29
100 day DMA	7.49
150 day DMA	7.96
200 day DMA	7.56

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.79	4.63	4.74
12 day EMA	4.72	4.65	4.69
20 day EMA	4.76	4.72	4.75
35 day EMA	5.08	5.08	5.12
50 day EMA	5.42	5.43	5.47

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.75	4.64	4.71
12 day SMA	4.64	4.6	4.62
20 day SMA	4.69	4.67	4.68
35 day SMA	4.68	4.69	4.73
50 day SMA	5.29	5.34	5.4
100 day SMA	7.49	7.54	7.6
150 day SMA	7.96	7.97	7.98
200 day SMA	7.56	7.57	7.57