ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 8.23 and 8.66

Daily Target 17.88
Daily Target 28.14
Daily Target 38.3133333333333
Daily Target 48.57
Daily Target 58.74

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 8.39 (3.71%) 8.15 8.06 - 8.49 1.3169 times
Wed 18 February 2026 8.09 (-0.74%) 8.03 8.03 - 8.35 1.4004 times
Tue 17 February 2026 8.15 (0%) 8.17 7.85 - 8.17 0.4824 times
Fri 13 February 2026 8.15 (0%) 8.08 7.75 - 8.23 0.7826 times
Fri 13 February 2026 8.15 (-1.09%) 8.07 7.75 - 8.23 0.7821 times
Thu 12 February 2026 8.24 (3%) 8.07 7.80 - 8.36 0.6994 times
Wed 11 February 2026 8.00 (-3.03%) 8.20 7.68 - 8.20 1.1008 times
Tue 10 February 2026 8.25 (5.5%) 7.79 7.67 - 8.40 1.871 times
Mon 09 February 2026 7.82 (-0.38%) 7.82 7.44 - 8.00 0.8439 times
Fri 06 February 2026 7.85 (-2.85%) 8.44 7.79 - 8.44 0.7204 times
Thu 05 February 2026 8.08 (-0.25%) 8.07 7.62 - 8.10 1.1136 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 8.12 and 8.76

Weekly Target 17.6
Weekly Target 28
Weekly Target 38.2433333333333
Weekly Target 48.64
Weekly Target 58.88

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 8.39 (2.94%) 8.17 7.85 - 8.49 0.6865 times
Fri 13 February 2026 8.15 (0%) 8.08 7.75 - 8.23 0.1679 times
Fri 13 February 2026 8.15 (3.82%) 7.82 7.44 - 8.40 1.1365 times
Fri 06 February 2026 7.85 (16.64%) 6.74 6.32 - 8.44 1.4024 times
Fri 30 January 2026 6.73 (11.79%) 6.00 5.75 - 6.95 1.1621 times
Fri 23 January 2026 6.02 (-7.53%) 6.17 5.74 - 6.37 0.6882 times
Fri 16 January 2026 6.51 (-6.06%) 7.08 5.66 - 8.68 2.5373 times
Fri 09 January 2026 6.93 (5.64%) 6.59 5.91 - 7.95 1.5502 times
Fri 02 January 2026 6.56 (2.02%) 6.63 6.08 - 6.63 0.4729 times
Fri 26 December 2025 6.43 (4.38%) 6.19 5.91 - 6.59 0.1959 times
Fri 19 December 2025 6.16 (4.41%) 5.78 5.03 - 6.39 1.5035 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 7.36 and 9.53

Monthly Target 15.56
Monthly Target 26.98
Monthly Target 37.7333333333333
Monthly Target 49.15
Monthly Target 59.9

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 8.39 (24.67%) 6.74 6.32 - 8.49 0.1591 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.2864 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.2642 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.5468 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 3.8552 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.0747 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.0586 times
Thu 31 July 2025 2.45 (28.95%) 1.86 1.85 - 2.61 0.0988 times
Mon 30 June 2025 1.90 (-2.56%) 1.91 1.75 - 2.13 0.1203 times
Fri 30 May 2025 1.95 (22.64%) 1.63 1.17 - 2.72 4.5358 times
Wed 30 April 2025 1.59 (8.9%) 1.42 0.90 - 1.69 0.1398 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.11
20 day DMA 7.56
35 day DMA 7.08
50 day DMA 6.77
100 day DMA 5.96
150 day DMA 4.86
200 day DMA 4.12

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.118.12
12 day EMA7.977.897.85
20 day EMA7.687.67.55
35 day EMA7.277.27.15
50 day EMA6.816.756.7

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.168.14
12 day SMA8.118.058.02
20 day SMA7.567.467.36
35 day SMA7.087.016.97
50 day SMA6.776.716.66
100 day SMA5.965.915.86
150 day SMA4.864.824.78
200 day SMA4.124.084.05
Back to top | Use Dark Theme