ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 10.59 and 11.17

Daily Target 1	10.47
Daily Target 2	10.71
Daily Target 3	11.05
Daily Target 4	11.29
Daily Target 5	11.63

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.95 (-6.41%)	11.39	10.81 - 11.39	0.2696 times
Thu 09 April 2026	11.70 (-3.47%)	12.00	10.66 - 12.28	0.4716 times
Wed 08 April 2026	12.12 (1.42%)	12.00	11.84 - 12.52	2.4689 times
Tue 07 April 2026	11.95 (14.14%)	10.79	10.30 - 12.00	2.6365 times
Mon 06 April 2026	10.47 (2.85%)	10.47	10.27 - 12.12	2.1106 times
Thu 02 April 2026	10.18 (-1.36%)	10.56	10.18 - 10.73	0.3727 times
Wed 01 April 2026	10.32 (0.78%)	10.25	10.06 - 10.87	0.4545 times
Tue 31 March 2026	10.24 (18.38%)	8.69	8.67 - 10.24	0.4616 times
Mon 30 March 2026	8.65 (2.85%)	8.37	8.37 - 9.12	0.3282 times
Fri 27 March 2026	8.41 (-9.76%)	8.56	8.25 - 9.09	0.4258 times
Thu 26 March 2026	9.32 (8.25%)	8.90	7.70 - 9.51	0.675 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 10.61 and 12.86

Weekly Target 1	9
Weekly Target 2	9.97
Weekly Target 3	11.246666666667
Weekly Target 4	12.22
Weekly Target 5	13.5

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.95 (7.56%)	10.47	10.27 - 12.52	2.031 times
Thu 02 April 2026	10.18 (21.05%)	8.37	8.37 - 10.87	0.4127 times
Fri 27 March 2026	8.41 (0.24%)	8.30	7.53 - 9.52	0.7543 times
Fri 20 March 2026	8.39 (-20.4%)	10.64	7.43 - 10.64	0.6504 times
Fri 13 March 2026	10.54 (-0.57%)	10.52	10.13 - 12.00	0.659 times
Fri 06 March 2026	10.60 (-1.49%)	10.88	9.99 - 11.75	1.1045 times
Fri 27 February 2026	10.76 (23.25%)	8.78	8.66 - 12.23	2.4633 times
Fri 20 February 2026	8.73 (7.12%)	8.17	7.85 - 8.73	0.8319 times
Fri 13 February 2026	8.15 (0%)	8.08	7.75 - 8.23	0.1407 times
Fri 13 February 2026	8.15 (3.82%)	7.82	7.44 - 8.40	0.9522 times
Fri 06 February 2026	7.85 (16.64%)	6.74	6.32 - 8.44	1.175 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 10.51 and 12.97

Monthly Target 1	8.72
Monthly Target 2	9.83
Monthly Target 3	11.176666666667
Monthly Target 4	12.29
Monthly Target 5	13.64

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.95 (6.93%)	10.25	10.06 - 12.52	0.2159 times
Tue 31 March 2026	10.24 (-4.83%)	10.88	7.43 - 12.00	0.3245 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.5357 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.4929 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.4548 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.9412 times
Fri 31 October 2025	4.91 (64.77%)	3.07	2.94 - 16.34	6.6355 times
Tue 30 September 2025	2.98 (19.2%)	2.40	2.40 - 3.14	0.1285 times
Fri 29 August 2025	2.50 (2.04%)	2.43	2.36 - 2.72	0.1009 times
Thu 31 July 2025	2.45 (28.95%)	1.86	1.85 - 2.61	0.1701 times
Mon 30 June 2025	1.90 (-2.56%)	1.91	1.75 - 2.13	0.2071 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	11.44
12 day DMA	10.24
20 day DMA	9.81
35 day DMA	10.22
50 day DMA	9.51
100 day DMA	7.94
150 day DMA	6.62
200 day DMA	5.56

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.2	11.33	11.14
12 day EMA	10.61	10.55	10.34
20 day EMA	10.28	10.21	10.05
35 day EMA	9.68	9.61	9.49
50 day EMA	9.43	9.37	9.28

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.44	11.28	11.01
12 day SMA	10.24	10.02	9.71
20 day SMA	9.81	9.84	9.85
35 day SMA	10.22	10.13	10.03
50 day SMA	9.51	9.42	9.32
100 day SMA	7.94	7.89	7.84
150 day SMA	6.62	6.57	6.51
200 day SMA	5.56	5.51	5.46