ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 6.7 and 8.03

Daily Target 15.68
Daily Target 26.38
Daily Target 37.0066666666667
Daily Target 47.71
Daily Target 58.34

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 7.09 (7.1%) 6.74 6.30 - 7.63 2.6325 times
Thu 25 June 2026 6.62 (-9.32%) 7.35 6.50 - 7.53 2.5623 times
Wed 24 June 2026 7.30 (4.14%) 6.70 6.51 - 7.40 2.039 times
Tue 23 June 2026 7.01 (1.89%) 7.25 6.38 - 7.35 0.9188 times
Mon 22 June 2026 6.88 (-1.99%) 7.20 6.87 - 7.20 0.1334 times
Thu 18 June 2026 7.02 (-0.57%) 7.30 6.88 - 7.96 0.0563 times
Wed 17 June 2026 7.06 (1.73%) 6.91 6.76 - 7.15 0.2188 times
Tue 16 June 2026 6.94 (-2.94%) 6.95 6.37 - 7.07 0.7483 times
Mon 15 June 2026 7.15 (-5.67%) 7.48 6.90 - 7.64 0.1835 times
Fri 12 June 2026 7.58 (2.57%) 7.33 7.06 - 7.99 0.5072 times
Thu 11 June 2026 7.39 (-2.25%) 7.50 7.23 - 8.05 0.3015 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 6.03 and 7.36

Weekly Target 15.68
Weekly Target 26.38
Weekly Target 37.0066666666667
Weekly Target 47.71
Weekly Target 58.34

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 7.09 (1%) 7.20 6.30 - 7.63 3.5579 times
Thu 18 June 2026 7.02 (-7.39%) 7.48 6.37 - 7.96 0.5182 times
Fri 12 June 2026 7.58 (1.07%) 7.50 6.71 - 8.05 0.8094 times
Fri 05 June 2026 7.50 (-7.29%) 8.18 7.15 - 8.34 0.4071 times
Fri 29 May 2026 8.09 (-2.29%) 8.54 7.63 - 8.92 0.7796 times
Fri 22 May 2026 8.28 (1.85%) 8.00 7.00 - 8.99 0.8023 times
Fri 15 May 2026 8.13 (-2.05%) 8.40 7.50 - 9.40 0.6579 times
Fri 08 May 2026 8.30 (-9.88%) 9.68 8.12 - 9.68 0.6008 times
Wed 06 May 2026 9.21 (3.6%) 9.16 8.78 - 10.95 0.62 times
Fri 01 May 2026 8.89 (-31.35%) 12.27 8.89 - 12.98 1.2469 times
Fri 24 April 2026 12.95 (12.61%) 11.60 11.29 - 15.99 0.8726 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.68 and 7.72

Monthly Target 15.2
Monthly Target 26.15
Monthly Target 37.2433333333333
Monthly Target 48.19
Monthly Target 59.28

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 7.09 (-12.36%) 8.18 6.30 - 8.34 0.8521 times
Fri 29 May 2026 8.09 (-18.94%) 9.96 7.00 - 10.95 0.5827 times
Thu 30 April 2026 9.98 (-2.54%) 10.25 9.17 - 15.99 0.5638 times
Tue 31 March 2026 10.24 (-4.83%) 10.88 7.43 - 12.00 0.2729 times
Fri 27 February 2026 10.76 (59.88%) 6.74 6.32 - 12.23 0.4506 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.4146 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.3825 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.7917 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 5.5811 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.1081 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.0849 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 6.98
12 day DMA 7.13
20 day DMA 7.39
35 day DMA 7.82
50 day DMA 8.79
100 day DMA 9.34
150 day DMA 8.36
200 day DMA 7.34

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA76.967.13
12 day EMA7.167.177.27
20 day EMA7.437.477.56
35 day EMA8.168.228.31
50 day EMA8.868.939.02

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.977.05
12 day SMA7.137.197.26
20 day SMA7.397.447.51
35 day SMA7.827.887.95
50 day SMA8.798.888.99
100 day SMA9.349.359.36
150 day SMA8.368.368.36
200 day SMA7.347.327.3
Back to top | Use Dark Theme