Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 120.74 and 126.66
| Daily Target 1 | 119.43 |
| Daily Target 2 | 122.04 |
| Daily Target 3 | 125.35 |
| Daily Target 4 | 127.96 |
| Daily Target 5 | 131.27 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 124.65 (-4.78%) | 128.66 | 122.74 - 128.66 | 1.9363 times | Tue 03 February 2026 | 130.91 (-2.86%) | 135.10 | 127.89 - 135.64 | 1.4863 times | Mon 02 February 2026 | 134.77 (-1.5%) | 134.42 | 134.42 - 136.78 | 0.9379 times | Fri 30 January 2026 | 136.82 (-3.18%) | 139.96 | 135.99 - 140.51 | 1.2153 times | Thu 29 January 2026 | 141.32 (-2.42%) | 144.97 | 139.17 - 144.97 | 0.6269 times | Wed 28 January 2026 | 144.83 (-0.54%) | 146.28 | 144.50 - 147.68 | 0.6092 times | Tue 27 January 2026 | 145.61 (0.1%) | 146.62 | 144.88 - 146.62 | 0.6616 times | Mon 26 January 2026 | 145.47 (-0.48%) | 144.31 | 143.80 - 146.59 | 0.6046 times | Fri 23 January 2026 | 146.17 (0.29%) | 145.54 | 145.25 - 147.34 | 0.497 times | Thu 22 January 2026 | 145.75 (0.93%) | 145.00 | 144.38 - 146.28 | 1.4249 times | Wed 21 January 2026 | 144.41 (1.01%) | 143.90 | 141.97 - 145.62 | 1.1084 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 116.68 and 130.72
| Weekly Target 1 | 114.02 |
| Weekly Target 2 | 119.33 |
| Weekly Target 3 | 128.05666666667 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 124.65 (-8.89%) | 134.42 | 122.74 - 136.78 | 1.2882 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0983 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.2059 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.9437 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.2369 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5778 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.5299 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 1.0462 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.1592 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.9139 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.2814 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 116.68 and 130.72
| Monthly Target 1 | 114.02 |
| Monthly Target 2 | 119.33 |
| Monthly Target 3 | 128.05666666667 |
| Monthly Target 4 | 133.37 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 124.65 (-8.89%) | 134.42 | 122.74 - 136.78 | 0.1704 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6148 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5373 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7442 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0851 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.2087 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.1288 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1661 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4434 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.9013 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.9001 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 140.31 |
| 20 day DMA | 144.24 |
| 35 day DMA | 147.5 |
| 50 day DMA | 149.15 |
| 100 day DMA | 158.55 |
| 150 day DMA | 157.36 |
| 200 day DMA | 146.88 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 136.56 | 139.38 |
| 12 day EMA | 138.64 | 141.18 | 143.05 |
| 20 day EMA | 142 | 143.83 | 145.19 |
| 35 day EMA | 145.21 | 146.42 | 147.33 |
| 50 day EMA | 147.48 | 148.41 | 149.12 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 137.73 | 140.67 |
| 12 day SMA | 140.31 | 142.3 | 143.82 |
| 20 day SMA | 144.24 | 145.62 | 146.74 |
| 35 day SMA | 147.5 | 148.37 | 149.15 |
| 50 day SMA | 149.15 | 149.47 | 149.8 |
| 100 day SMA | 158.55 | 158.86 | 159.11 |
| 150 day SMA | 157.36 | 157.5 | 157.6 |
| 200 day SMA | 146.88 | 146.72 | 146.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.