Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 135.48 and 138.68
| Daily Target 1 | 134.59 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 137.78666666667 |
| Daily Target 4 | 139.57 |
| Daily Target 5 | 140.99 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 138.16 (1.26%) | 138.50 | 136.00 - 139.20 | 0.8767 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.8889 times | Fri 24 July 2026 | 136.44 (-1.46%) | 138.60 | 135.50 - 138.60 | 0.8889 times | Thu 23 July 2026 | 138.46 (-3.35%) | 140.82 | 137.17 - 141.39 | 1.0544 times | Wed 22 July 2026 | 143.26 (-2.11%) | 144.77 | 143.15 - 145.71 | 0.5448 times | Tue 21 July 2026 | 146.35 (2.36%) | 142.66 | 142.66 - 146.75 | 0.6509 times | Mon 20 July 2026 | 142.97 (0.92%) | 143.03 | 142.14 - 145.12 | 1.6645 times | Fri 17 July 2026 | 141.67 (-1.67%) | 140.00 | 138.64 - 143.10 | 0.9681 times | Thu 16 July 2026 | 144.08 (-2.76%) | 147.09 | 143.50 - 147.09 | 1.1539 times | Wed 15 July 2026 | 148.17 (-0.24%) | 149.65 | 146.60 - 150.47 | 1.309 times | Tue 14 July 2026 | 148.52 (1.74%) | 146.32 | 146.32 - 148.90 | 1.1861 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 135.48 and 138.68
| Weekly Target 1 | 134.59 |
| Weekly Target 2 | 136.37 |
| Weekly Target 3 | 137.78666666667 |
| Weekly Target 4 | 139.57 |
| Weekly Target 5 | 140.99 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 138.16 (1.26%) | 138.50 | 136.00 - 139.20 | 0.1546 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.1567 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.847 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.044 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 2.0817 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.6224 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 1.1459 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 1.0119 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.3764 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.5592 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.5697 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 129.23 and 144.43
| Monthly Target 1 | 126.25 |
| Monthly Target 2 | 132.21 |
| Monthly Target 3 | 141.45333333333 |
| Monthly Target 4 | 147.41 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 138.16 (-4.63%) | 144.59 | 135.50 - 150.70 | 0.4937 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5671 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7943 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8157 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8179 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.3436 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.0656 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9313 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.2899 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.8808 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.0951 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 138.55 |
| 12 day DMA | 142.54 |
| 20 day DMA | 144.29 |
| 35 day DMA | 143.05 |
| 50 day DMA | 144.06 |
| 100 day DMA | 138.31 |
| 150 day DMA | 138.15 |
| 200 day DMA | 144.01 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.78 | 139.09 | 140.42 |
| 12 day EMA | 141.27 | 141.83 | 142.81 |
| 20 day EMA | 142.44 | 142.89 | 143.57 |
| 35 day EMA | 143.6 | 143.92 | 144.36 |
| 50 day EMA | 143.74 | 143.97 | 144.28 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.55 | 140.19 | 141.5 |
| 12 day SMA | 142.54 | 143.38 | 144.4 |
| 20 day SMA | 144.29 | 144.59 | 144.72 |
| 35 day SMA | 143.05 | 143.05 | 143.34 |
| 50 day SMA | 144.06 | 144.25 | 144.44 |
| 100 day SMA | 138.31 | 138.24 | 138.13 |
| 150 day SMA | 138.15 | 138.26 | 138.36 |
| 200 day SMA | 144.01 | 144.2 | 144.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.