Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 122.03 and 125.73
| Daily Target 1 | 121.25 |
| Daily Target 2 | 122.81 |
| Daily Target 3 | 124.95 |
| Daily Target 4 | 126.51 |
| Daily Target 5 | 128.65 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.37 (-2.19%) | 127.09 | 123.39 - 127.09 | 1.5657 times | Thu 19 March 2026 | 127.15 (-2.86%) | 126.16 | 125.51 - 128.21 | 0.7866 times | Tue 17 March 2026 | 130.89 (0.85%) | 129.68 | 129.64 - 131.83 | 0.597 times | Mon 16 March 2026 | 129.79 (2.78%) | 128.73 | 128.67 - 130.51 | 1.0994 times | Fri 13 March 2026 | 126.28 (-0.63%) | 128.99 | 125.67 - 130.00 | 0.531 times | Thu 12 March 2026 | 127.08 (-2.71%) | 129.26 | 127.02 - 130.58 | 0.6734 times | Wed 11 March 2026 | 130.62 (0.9%) | 129.30 | 128.89 - 132.50 | 0.6383 times | Tue 10 March 2026 | 129.46 (-0.68%) | 131.05 | 129.09 - 131.50 | 1.0994 times | Mon 09 March 2026 | 130.35 (2.07%) | 126.43 | 126.12 - 130.79 | 1.2909 times | Fri 06 March 2026 | 127.71 (-2.28%) | 127.76 | 127.17 - 129.49 | 1.7183 times | Thu 05 March 2026 | 130.69 (-0.14%) | 129.98 | 128.84 - 132.87 | 1.6398 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 119.66 and 128.1
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 126.53 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.449 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.4694 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.2461 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.2689 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.805 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2342 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.4506 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.8658 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0538 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1571 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.9055 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 122.74 and 134.5
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.37 (-0.46%) | 121.94 | 121.11 - 132.87 | 0.2983 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.7751 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6147 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5372 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.744 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0849 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.2085 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.1284 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1659 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4431 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.9011 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 128.77 |
| 20 day DMA | 127.15 |
| 35 day DMA | 126.62 |
| 50 day DMA | 132.78 |
| 100 day DMA | 144.76 |
| 150 day DMA | 151.65 |
| 200 day DMA | 149.99 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 128.61 | 129.34 |
| 12 day EMA | 127.74 | 128.35 | 128.57 |
| 20 day EMA | 128.04 | 128.43 | 128.56 |
| 35 day EMA | 131.05 | 131.44 | 131.69 |
| 50 day EMA | 133.73 | 134.11 | 134.39 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 128.24 | 128.93 |
| 12 day SMA | 128.77 | 128.9 | 128.9 |
| 20 day SMA | 127.15 | 127.15 | 126.98 |
| 35 day SMA | 126.62 | 127.1 | 127.6 |
| 50 day SMA | 132.78 | 133.3 | 133.8 |
| 100 day SMA | 144.76 | 145.24 | 145.65 |
| 150 day SMA | 151.65 | 151.89 | 152.1 |
| 200 day SMA | 149.99 | 149.98 | 149.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.