Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 140.17 and 142.71
| Daily Target 1 | 138.24 |
| Daily Target 2 | 139.55 |
| Daily Target 3 | 140.77666666667 |
| Daily Target 4 | 142.09 |
| Daily Target 5 | 143.32 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 140.87 (2.1%) | 139.50 | 139.46 - 142.00 | 0.5855 times | Fri 05 June 2026 | 137.97 (-5.86%) | 143.94 | 136.70 - 144.07 | 1.859 times | Thu 04 June 2026 | 146.56 (-0.13%) | 144.80 | 144.21 - 147.39 | 0.5229 times | Wed 03 June 2026 | 146.75 (-2.89%) | 150.10 | 146.28 - 150.10 | 0.7241 times | Tue 02 June 2026 | 151.11 (-1.88%) | 152.04 | 150.00 - 152.45 | 0.7668 times | Mon 01 June 2026 | 154.00 (0.68%) | 151.64 | 151.25 - 155.07 | 0.8187 times | Fri 29 May 2026 | 152.96 (1.82%) | 150.50 | 149.59 - 153.49 | 1.2255 times | Thu 28 May 2026 | 150.22 (2.55%) | 145.71 | 145.21 - 150.22 | 1.1917 times | Wed 27 May 2026 | 146.48 (0.1%) | 148.00 | 145.76 - 148.00 | 1.3748 times | Tue 26 May 2026 | 146.34 (0.58%) | 146.49 | 145.37 - 147.32 | 0.931 times | Fri 22 May 2026 | 145.50 (0.08%) | 145.88 | 145.06 - 147.51 | 0.5049 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 140.17 and 142.71
| Weekly Target 1 | 138.24 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 140.77666666667 |
| Weekly Target 4 | 142.09 |
| Weekly Target 5 | 143.32 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 140.87 (2.1%) | 139.50 | 139.46 - 142.00 | 0.1338 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.0719 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.0791 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.8876 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.4995 times | Fri 08 May 2026 | 146.89 (0.63%) | 144.36 | 143.56 - 147.59 | 0.7653 times | Wed 06 May 2026 | 145.97 (4.24%) | 140.03 | 140.03 - 146.09 | 0.734 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.9502 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.1716 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.7071 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.1395 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 129.6 and 147.97
| Monthly Target 1 | 125.84 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 144.21333333333 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 140.87 (-7.9%) | 151.64 | 136.70 - 155.07 | 0.1658 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7079 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.727 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.729 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.1975 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.9497 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.83 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.1496 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.6763 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.8672 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 3.2885 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 144.65 |
| 12 day DMA | 147.01 |
| 20 day DMA | 146.26 |
| 35 day DMA | 143.89 |
| 50 day DMA | 138.78 |
| 100 day DMA | 134.36 |
| 150 day DMA | 140.93 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 145 | 148.52 |
| 12 day EMA | 145.54 | 146.39 | 147.92 |
| 20 day EMA | 145.03 | 145.47 | 146.26 |
| 35 day EMA | 141.74 | 141.79 | 142.01 |
| 50 day EMA | 137.97 | 137.85 | 137.85 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.65 | 147.28 | 150.28 |
| 12 day SMA | 147.01 | 147.32 | 147.63 |
| 20 day SMA | 146.26 | 146.56 | 146.95 |
| 35 day SMA | 143.89 | 143.85 | 143.88 |
| 50 day SMA | 138.78 | 138.29 | 137.93 |
| 100 day SMA | 134.36 | 134.46 | 134.6 |
| 150 day SMA | 140.93 | 141.13 | 141.41 |
| 200 day SMA | 147.47 | 147.57 | 147.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.