Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 73.47 and 76.56
| Daily Target 1 | 71.28 |
| Daily Target 2 | 72.56 |
| Daily Target 3 | 74.366666666667 |
| Daily Target 4 | 75.65 |
| Daily Target 5 | 77.46 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.85 (-0.4%) | 73.28 | 73.08 - 76.17 | 1.5544 times | Tue 30 April 2024 | 74.15 (-3.59%) | 76.16 | 74.11 - 76.56 | 0.9066 times | Mon 29 April 2024 | 76.91 (0.91%) | 76.89 | 76.45 - 77.58 | 0.7071 times | Fri 26 April 2024 | 76.22 (0.45%) | 75.72 | 75.06 - 76.45 | 1.1653 times | Thu 25 April 2024 | 75.88 (-0.05%) | 73.53 | 73.27 - 75.91 | 0.748 times | Wed 24 April 2024 | 75.92 (-0.56%) | 77.31 | 75.26 - 77.56 | 1.1376 times | Tue 23 April 2024 | 76.35 (3.2%) | 74.57 | 74.57 - 76.71 | 0.9851 times | Mon 22 April 2024 | 73.98 (1.59%) | 73.45 | 72.47 - 74.41 | 0.7165 times | Fri 19 April 2024 | 72.82 (-2.12%) | 74.12 | 72.49 - 74.89 | 0.8021 times | Thu 18 April 2024 | 74.40 (-0.01%) | 74.45 | 73.81 - 75.70 | 1.2773 times | Wed 17 April 2024 | 74.41 (-1.12%) | 75.60 | 73.71 - 76.00 | 1.3145 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 71.22 and 75.72
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.85 (-3.11%) | 76.89 | 73.08 - 77.58 | 0.6169 times | Fri 26 April 2024 | 76.22 (4.67%) | 73.45 | 72.47 - 77.56 | 0.9255 times | Fri 19 April 2024 | 72.82 (-7.99%) | 79.35 | 72.49 - 79.39 | 1.1335 times | Fri 12 April 2024 | 79.14 (-1.08%) | 81.67 | 78.86 - 82.13 | 0.8861 times | Fri 05 April 2024 | 80.00 (-3.96%) | 83.08 | 78.50 - 83.26 | 0.9329 times | Thu 28 March 2024 | 83.30 (2.32%) | 81.65 | 81.64 - 85.00 | 1.0116 times | Fri 22 March 2024 | 81.41 (1.6%) | 80.32 | 77.47 - 84.24 | 1.147 times | Fri 15 March 2024 | 80.13 (-2.68%) | 82.96 | 79.32 - 84.06 | 0.98 times | Fri 08 March 2024 | 82.34 (2.15%) | 81.25 | 77.60 - 84.94 | 1.4079 times | Fri 01 March 2024 | 80.61 (7.52%) | 75.08 | 75.06 - 80.72 | 0.9586 times | Fri 23 February 2024 | 74.97 (-2.75%) | 76.07 | 71.95 - 76.30 | 0.8778 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 73.47 and 76.56
| Monthly Target 1 | 71.28 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 74.366666666667 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 73.85 (-0.4%) | 73.28 | 73.08 - 76.17 | 0.0609 times | Tue 30 April 2024 | 74.15 (-10.98%) | 83.08 | 72.47 - 83.26 | 0.843 times | Thu 28 March 2024 | 83.30 (4.14%) | 80.01 | 77.47 - 85.00 | 0.953 times | Thu 29 February 2024 | 79.99 (14.98%) | 70.03 | 69.08 - 80.47 | 0.8998 times | Wed 31 January 2024 | 69.57 (-8.34%) | 75.38 | 67.37 - 75.40 | 1.3034 times | Fri 29 December 2023 | 75.90 (13.91%) | 67.11 | 66.89 - 78.44 | 1.3031 times | Thu 30 November 2023 | 66.63 (28.68%) | 51.83 | 51.07 - 68.49 | 1.1831 times | Tue 31 October 2023 | 51.78 (-4.39%) | 54.43 | 49.92 - 56.55 | 0.9163 times | Fri 29 September 2023 | 54.16 (-7.24%) | 58.65 | 51.84 - 60.42 | 1.052 times | Thu 31 August 2023 | 58.39 (-13.25%) | 66.43 | 53.08 - 66.56 | 1.4855 times | Mon 31 July 2023 | 67.31 (14.84%) | 59.27 | 57.39 - 68.33 | 1.5762 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 75.4 |
| 12 day DMA | 75.01 |
| 20 day DMA | 77.01 |
| 35 day DMA | 79.02 |
| 50 day DMA | 79.04 |
| 100 day DMA | 76.05 |
| 150 day DMA | 70.21 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.94 | 75.49 | 76.16 |
| 12 day EMA | 75.77 | 76.12 | 76.48 |
| 20 day EMA | 76.65 | 76.95 | 77.25 |
| 35 day EMA | 77.48 | 77.69 | 77.9 |
| 50 day EMA | 78.47 | 78.66 | 78.84 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.4 | 75.82 | 76.26 |
| 12 day SMA | 75.01 | 75.17 | 75.58 |
| 20 day SMA | 77.01 | 77.35 | 77.66 |
| 35 day SMA | 79.02 | 79.27 | 79.51 |
| 50 day SMA | 79.04 | 79.06 | 79.12 |
| 100 day SMA | 76.05 | 76.03 | 75.99 |
| 150 day SMA | 70.21 | 70.07 | 69.93 |
| 200 day SMA | 67.2 | 67.15 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.