Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 154.49 and 157.8
| Daily Target 1 | 151.78 |
| Daily Target 2 | 153.88 |
| Daily Target 3 | 155.09333333333 |
| Daily Target 4 | 157.19 |
| Daily Target 5 | 158.4 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.97 (1.27%) | 154.42 | 153.00 - 156.31 | 0.3858 times | Wed 03 December 2025 | 154.01 (1.38%) | 151.75 | 150.49 - 154.58 | 0.7071 times | Tue 02 December 2025 | 151.92 (1.61%) | 151.10 | 150.93 - 153.73 | 0.8095 times | Mon 01 December 2025 | 149.51 (-1.9%) | 149.31 | 147.61 - 150.45 | 0.585 times | Fri 28 November 2025 | 152.40 (1.48%) | 151.40 | 151.34 - 152.86 | 0.2697 times | Wed 26 November 2025 | 150.17 (1.82%) | 147.97 | 147.78 - 150.56 | 0.57 times | Tue 25 November 2025 | 147.49 (0.1%) | 145.66 | 142.65 - 147.57 | 0.3995 times | Mon 24 November 2025 | 147.34 (4.25%) | 143.04 | 143.02 - 147.50 | 2.7837 times | Fri 21 November 2025 | 141.34 (0.31%) | 141.19 | 137.00 - 143.53 | 1.0631 times | Thu 20 November 2025 | 140.90 (-4.37%) | 150.76 | 140.58 - 151.01 | 2.4267 times | Wed 19 November 2025 | 147.34 (-1.11%) | 149.12 | 145.55 - 150.15 | 0.7911 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 151.79 and 160.49
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 153.29666666667 |
| Weekly Target 4 | 158.98 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.97 (2.34%) | 149.31 | 147.61 - 156.31 | 0.5597 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 0.9052 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.3947 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 0.7892 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 0.8339 times | Fri 31 October 2025 | 176.90 (0%) | 175.28 | 174.88 - 178.68 | 0.5798 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.4556 times | Fri 24 October 2025 | 175.98 (3.32%) | 171.00 | 165.11 - 177.52 | 0.6764 times | Fri 17 October 2025 | 170.33 (-3.98%) | 174.68 | 167.27 - 176.40 | 2.1316 times | Tue 07 October 2025 | 177.39 (0.58%) | 179.37 | 176.02 - 182.60 | 0.674 times | Fri 03 October 2025 | 176.36 (4.17%) | 171.41 | 171.41 - 179.10 | 1.6344 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 151.79 and 160.49
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 150.28 |
| Monthly Target 3 | 153.29666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 162 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 155.97 (2.34%) | 149.31 | 147.61 - 156.31 | 0.097 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.6801 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.1054 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1194 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.9714 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0799 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3366 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8346 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8335 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9421 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.9125 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 152.76 |
| 12 day DMA | 148.95 |
| 20 day DMA | 153.26 |
| 35 day DMA | 162.02 |
| 50 day DMA | 165.59 |
| 100 day DMA | 161.97 |
| 150 day DMA | 150.06 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.99 | 151.5 | 150.25 |
| 12 day EMA | 152.39 | 151.74 | 151.33 |
| 20 day EMA | 154.68 | 154.54 | 154.6 |
| 35 day EMA | 158.85 | 159.02 | 159.31 |
| 50 day EMA | 164.57 | 164.92 | 165.37 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.76 | 151.6 | 150.3 |
| 12 day SMA | 148.95 | 148.44 | 148.45 |
| 20 day SMA | 153.26 | 153.9 | 154.52 |
| 35 day SMA | 162.02 | 162.55 | 163.06 |
| 50 day SMA | 165.59 | 165.94 | 166.26 |
| 100 day SMA | 161.97 | 161.92 | 161.88 |
| 150 day SMA | 150.06 | 149.71 | 149.36 |
| 200 day SMA | 137.5 | 137.33 | 137.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.