Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 134.96 and 139.04
| Daily Target 1 | 131.68 |
| Daily Target 2 | 134.15 |
| Daily Target 3 | 135.76333333333 |
| Daily Target 4 | 138.23 |
| Daily Target 5 | 139.84 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.61 (0.8%) | 136.00 | 133.30 - 137.38 | 0.8893 times | Tue 12 May 2026 | 135.53 (-1.23%) | 135.23 | 132.21 - 136.99 | 1.3753 times | Mon 11 May 2026 | 137.22 (1.74%) | 133.66 | 133.66 - 138.43 | 2.3651 times | Fri 08 May 2026 | 134.87 (3.36%) | 131.89 | 131.50 - 134.88 | 0.9689 times | Thu 07 May 2026 | 130.48 (-2.61%) | 134.07 | 129.41 - 134.07 | 1.0166 times | Wed 06 May 2026 | 133.97 (0.05%) | 129.94 | 129.74 - 134.00 | 1.0063 times | Wed 06 May 2026 | 133.90 (5.07%) | 129.94 | 129.74 - 134.00 | 0.691 times | Tue 05 May 2026 | 127.44 (-0.52%) | 128.84 | 127.11 - 129.69 | 0.5496 times | Mon 04 May 2026 | 128.10 (-0.54%) | 128.81 | 126.67 - 129.57 | 0.5973 times | Fri 01 May 2026 | 128.79 (0%) | 129.00 | 127.48 - 129.73 | 0.5407 times | Thu 30 April 2026 | 128.79 (4.49%) | 125.26 | 124.95 - 129.02 | 0.7442 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 134.41 and 140.63
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 133.07 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 139.29 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.61 (1.29%) | 133.66 | 132.21 - 138.43 | 1.4039 times | Fri 08 May 2026 | 134.87 (0.72%) | 129.94 | 129.41 - 134.88 | 0.9072 times | Wed 06 May 2026 | 133.90 (3.97%) | 128.81 | 126.67 - 134.00 | 0.5574 times | Fri 01 May 2026 | 128.79 (-0.29%) | 128.99 | 122.40 - 130.15 | 1.0074 times | Fri 24 April 2026 | 129.17 (-0.5%) | 129.34 | 126.33 - 131.71 | 1.0771 times | Fri 17 April 2026 | 129.82 (8.95%) | 118.42 | 118.42 - 131.73 | 1.299 times | Fri 10 April 2026 | 119.16 (3.67%) | 116.90 | 112.86 - 122.35 | 0.8447 times | Thu 02 April 2026 | 114.94 (4.24%) | 110.00 | 105.60 - 116.13 | 1.1212 times | Fri 27 March 2026 | 110.27 (-3.83%) | 116.15 | 109.97 - 120.06 | 0.9789 times | Fri 20 March 2026 | 114.66 (-2.16%) | 118.73 | 113.26 - 121.84 | 0.8032 times | Fri 13 March 2026 | 117.19 (-1.27%) | 117.08 | 115.57 - 123.00 | 1.0597 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 131.64 and 143.4
| Monthly Target 1 | 122.14 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 133.90333333333 |
| Monthly Target 4 | 141.14 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 136.61 (6.07%) | 129.00 | 126.67 - 138.43 | 0.4656 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6912 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7815 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0509 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.3878 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0468 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0814 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7714 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8165 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 0.9069 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 0.9626 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 134.94 |
| 12 day DMA | 131.58 |
| 20 day DMA | 130.65 |
| 35 day DMA | 124.95 |
| 50 day DMA | 123.27 |
| 100 day DMA | 123.8 |
| 150 day DMA | 120.71 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 134.46 | 133.92 |
| 12 day EMA | 132.65 | 131.93 | 131.28 |
| 20 day EMA | 130.45 | 129.8 | 129.2 |
| 35 day EMA | 127.5 | 126.96 | 126.46 |
| 50 day EMA | 124.46 | 123.96 | 123.49 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.94 | 134.41 | 134.09 |
| 12 day SMA | 131.58 | 130.77 | 130.31 |
| 20 day SMA | 130.65 | 130.23 | 129.77 |
| 35 day SMA | 124.95 | 124.45 | 123.91 |
| 50 day SMA | 123.27 | 122.95 | 122.72 |
| 100 day SMA | 123.8 | 123.56 | 123.31 |
| 150 day SMA | 120.71 | 120.6 | 120.51 |
| 200 day SMA | 116.16 | 115.96 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.