Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 123.48 and 128.3
| Daily Target 1 | 119.47 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 124.29333333333 |
| Daily Target 4 | 127.49 |
| Daily Target 5 | 129.11 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.86 (1.11%) | 121.10 | 121.10 - 125.92 | 1.1812 times | Fri 02 October 2026 | 124.48 (2.5%) | 123.02 | 123.02 - 125.16 | 2.2943 times | Thu 01 October 2026 | 121.44 (0.16%) | 122.88 | 121.00 - 122.88 | 0.9232 times | Wed 30 September 2026 | 121.25 (0.02%) | 121.51 | 121.21 - 122.44 | 1.2126 times | Tue 29 September 2026 | 121.22 (-0.53%) | 122.72 | 120.96 - 122.84 | 0.6261 times | Mon 28 September 2026 | 121.87 (-2.02%) | 123.35 | 121.78 - 123.45 | 0.7519 times | Fri 25 September 2026 | 124.38 (-0.4%) | 125.56 | 123.82 - 125.56 | 0.7606 times | Thu 24 September 2026 | 124.88 (0.13%) | 123.41 | 123.06 - 125.31 | 0.5581 times | Wed 23 September 2026 | 124.72 (-1.38%) | 126.02 | 124.42 - 126.48 | 0.9589 times | Tue 22 September 2026 | 126.47 (0.77%) | 125.76 | 125.14 - 126.68 | 0.7332 times | Mon 21 September 2026 | 125.50 (2.7%) | 123.79 | 123.79 - 125.73 | 0.9353 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 123.48 and 128.3
| Weekly Target 1 | 119.47 |
| Weekly Target 2 | 122.67 |
| Weekly Target 3 | 124.29333333333 |
| Weekly Target 4 | 127.49 |
| Weekly Target 5 | 129.11 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.86 (1.11%) | 121.10 | 121.10 - 125.92 | 0.2684 times | Fri 02 October 2026 | 124.48 (0.08%) | 123.35 | 120.96 - 125.16 | 1.3196 times | Fri 25 September 2026 | 124.38 (1.78%) | 123.79 | 123.06 - 126.68 | 0.8965 times | Fri 18 September 2026 | 122.20 (0.69%) | 118.95 | 117.98 - 123.50 | 0.7736 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 1.0304 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 1.0774 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.8511 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.8247 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 1.0522 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.9061 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.777 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 123.43 and 128.35
| Monthly Target 1 | 119.34 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 124.26 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.86 (3.8%) | 122.88 | 121.00 - 125.92 | 0.1361 times | Wed 30 September 2026 | 121.25 (-1.02%) | 120.50 | 117.98 - 126.68 | 0.5707 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.655 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6898 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 1.1131 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.3364 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.9718 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 1.0987 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.4774 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.951 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.4717 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 122.85 |
| 12 day DMA | 123.69 |
| 20 day DMA | 122.64 |
| 35 day DMA | 123.05 |
| 50 day DMA | 122.72 |
| 100 day DMA | 125.76 |
| 150 day DMA | 124.93 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 122.82 | 121.99 |
| 12 day EMA | 123.27 | 122.8 | 122.49 |
| 20 day EMA | 122.96 | 122.66 | 122.47 |
| 35 day EMA | 122.59 | 122.4 | 122.28 |
| 50 day EMA | 122.28 | 122.13 | 122.03 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.85 | 122.05 | 122.03 |
| 12 day SMA | 123.69 | 123.42 | 122.99 |
| 20 day SMA | 122.64 | 122.46 | 122.37 |
| 35 day SMA | 123.05 | 123.18 | 123.34 |
| 50 day SMA | 122.72 | 122.48 | 122.27 |
| 100 day SMA | 125.76 | 125.87 | 125.98 |
| 150 day SMA | 124.93 | 124.89 | 124.89 |
| 200 day SMA | 124.78 | 124.71 | 124.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.