Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 123.21 and 126.48
| Daily Target 1 | 122.28 |
| Daily Target 2 | 124.14 |
| Daily Target 3 | 125.54666666667 |
| Daily Target 4 | 127.41 |
| Daily Target 5 | 128.82 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.01 (-0.64%) | 126.68 | 123.68 - 126.95 | 0.885 times | Tue 18 August 2026 | 126.82 (-2.77%) | 129.36 | 126.31 - 129.36 | 0.5225 times | Mon 17 August 2026 | 130.43 (0.03%) | 130.23 | 130.22 - 131.49 | 0.4921 times | Fri 14 August 2026 | 130.39 (0.26%) | 131.30 | 129.34 - 132.00 | 0.6481 times | Thu 13 August 2026 | 130.05 (0.87%) | 128.55 | 128.55 - 130.91 | 0.8337 times | Wed 12 August 2026 | 128.93 (0.49%) | 129.66 | 127.96 - 129.90 | 0.8799 times | Tue 11 August 2026 | 128.30 (0.32%) | 127.81 | 127.33 - 128.98 | 0.9682 times | Mon 10 August 2026 | 127.89 (0.03%) | 128.67 | 127.27 - 128.99 | 1.0429 times | Fri 07 August 2026 | 127.85 (3.77%) | 124.69 | 124.22 - 127.92 | 1.8658 times | Thu 06 August 2026 | 123.20 (0.73%) | 121.46 | 121.03 - 124.75 | 1.8619 times | Wed 05 August 2026 | 122.31 (-2.04%) | 124.59 | 122.29 - 125.40 | 0.9692 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 120.94 and 128.75
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 127.06 |
| Weekly Target 4 | 130.44 |
| Weekly Target 5 | 134.87 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.01 (-3.36%) | 130.23 | 123.68 - 131.49 | 0.4399 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 1.0127 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.8345 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.7102 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.193 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.8741 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 1.0196 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.6804 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 1.0077 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 1.228 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 1.3871 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 120.22 and 137.8
| Monthly Target 1 | 106.56 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 124.14333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 141.72 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 126.01 (9.68%) | 114.78 | 114.42 - 132.00 | 0.3845 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.5703 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.9203 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.1049 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8034 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.9084 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.2215 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.6131 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.2167 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.2569 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.059 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 128.74 |
| 12 day DMA | 127.25 |
| 20 day DMA | 122.03 |
| 35 day DMA | 121.92 |
| 50 day DMA | 124.04 |
| 100 day DMA | 126.95 |
| 150 day DMA | 125.45 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 128.5 | 129.34 |
| 12 day EMA | 126.26 | 126.3 | 126.2 |
| 20 day EMA | 124.77 | 124.64 | 124.41 |
| 35 day EMA | 124.77 | 124.7 | 124.57 |
| 50 day EMA | 125.27 | 125.24 | 125.18 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.74 | 129.32 | 129.62 |
| 12 day SMA | 127.25 | 126.64 | 125.64 |
| 20 day SMA | 122.03 | 121.56 | 121.18 |
| 35 day SMA | 121.92 | 122.04 | 122.2 |
| 50 day SMA | 124.04 | 124.1 | 124.19 |
| 100 day SMA | 126.95 | 126.76 | 126.59 |
| 150 day SMA | 125.45 | 125.49 | 125.53 |
| 200 day SMA | 123 | 122.99 | 122.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.