Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 113.38 and 116.31
| Daily Target 1 | 110.94 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 113.87 |
| Daily Target 4 | 115.81 |
| Daily Target 5 | 116.8 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.82 (2.19%) | 112.50 | 111.93 - 114.86 | 1.3424 times | Wed 03 December 2025 | 112.36 (3.05%) | 109.46 | 109.00 - 112.36 | 1.7644 times | Tue 02 December 2025 | 109.03 (0.48%) | 110.48 | 108.61 - 110.63 | 0.42 times | Mon 01 December 2025 | 108.51 (-1.32%) | 108.77 | 108.08 - 109.61 | 0.586 times | Fri 28 November 2025 | 109.96 (0.74%) | 109.62 | 109.26 - 110.14 | 0.4544 times | Wed 26 November 2025 | 109.15 (1.59%) | 108.41 | 108.09 - 109.69 | 0.5998 times | Tue 25 November 2025 | 107.44 (1.27%) | 106.05 | 104.01 - 108.02 | 0.3342 times | Mon 24 November 2025 | 106.09 (4.01%) | 102.75 | 102.50 - 106.30 | 0.574 times | Fri 21 November 2025 | 102.00 (0.73%) | 101.55 | 98.35 - 103.12 | 2.1177 times | Thu 20 November 2025 | 101.26 (-4.07%) | 108.86 | 101.19 - 109.35 | 1.807 times | Wed 19 November 2025 | 105.56 (0.22%) | 105.57 | 104.54 - 107.25 | 0.8291 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 111.45 and 118.23
| Weekly Target 1 | 105.81 |
| Weekly Target 2 | 110.31 |
| Weekly Target 3 | 112.58666666667 |
| Weekly Target 4 | 117.09 |
| Weekly Target 5 | 119.37 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.82 (4.42%) | 108.77 | 108.08 - 114.86 | 0.6416 times | Fri 28 November 2025 | 109.96 (7.8%) | 102.75 | 102.50 - 110.14 | 0.3062 times | Fri 21 November 2025 | 102.00 (-5.97%) | 107.88 | 98.35 - 109.35 | 1.1201 times | Fri 14 November 2025 | 108.48 (-4.25%) | 117.09 | 105.01 - 117.46 | 0.8709 times | Fri 07 November 2025 | 113.29 (-8.8%) | 120.00 | 108.59 - 121.66 | 1.3185 times | Fri 31 October 2025 | 124.22 (0%) | 123.73 | 122.31 - 124.85 | 0.249 times | Fri 31 October 2025 | 124.22 (4.23%) | 121.78 | 120.45 - 125.32 | 1.4374 times | Fri 24 October 2025 | 119.18 (2.53%) | 117.47 | 112.55 - 121.52 | 0.7918 times | Fri 17 October 2025 | 116.24 (0.25%) | 119.43 | 112.28 - 124.18 | 1.2766 times | Fri 10 October 2025 | 115.95 (-0.57%) | 118.50 | 115.78 - 124.23 | 1.9879 times | Fri 03 October 2025 | 116.62 (6.69%) | 111.09 | 109.74 - 118.03 | 0.8814 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 111.45 and 118.23
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 110.31 |
| Monthly Target 3 | 112.58666666667 |
| Monthly Target 4 | 117.09 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.82 (4.42%) | 108.77 | 108.08 - 114.86 | 0.2204 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.2422 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 2.1918 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.9708 times | Fri 29 August 2025 | 97.96 (0.92%) | 94.78 | 92.56 - 103.13 | 1.0783 times | Thu 31 July 2025 | 97.07 (8.86%) | 88.08 | 86.00 - 100.79 | 1.1446 times | Mon 30 June 2025 | 89.17 (12.11%) | 79.62 | 77.57 - 89.90 | 0.7349 times | Fri 30 May 2025 | 79.54 (13.69%) | 70.78 | 70.25 - 82.15 | 1.1734 times | Wed 30 April 2025 | 69.96 (5.58%) | 66.16 | 55.53 - 71.02 | 0.7127 times | Mon 31 March 2025 | 66.26 (-9.06%) | 73.98 | 64.19 - 74.26 | 0.5309 times | Fri 28 February 2025 | 72.86 (-11.15%) | 79.05 | 69.78 - 83.73 | 0.6996 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 110.94 |
| 12 day DMA | 107.63 |
| 20 day DMA | 109.4 |
| 35 day DMA | 113.9 |
| 50 day DMA | 114.74 |
| 100 day DMA | 107.18 |
| 150 day DMA | 98.77 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.43 | 109.73 | 108.41 |
| 12 day EMA | 110.01 | 109.14 | 108.56 |
| 20 day EMA | 110.61 | 110.17 | 109.94 |
| 35 day EMA | 111.67 | 111.48 | 111.43 |
| 50 day EMA | 113.92 | 113.88 | 113.94 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.94 | 109.8 | 108.82 |
| 12 day SMA | 107.63 | 106.94 | 106.62 |
| 20 day SMA | 109.4 | 109.6 | 109.92 |
| 35 day SMA | 113.9 | 114.08 | 114.32 |
| 50 day SMA | 114.74 | 114.64 | 114.61 |
| 100 day SMA | 107.18 | 106.97 | 106.78 |
| 150 day SMA | 98.77 | 98.47 | 98.2 |
| 200 day SMA | 91.08 | 90.92 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.