ArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkIndustrial

Strong Daily Stock price targets for ArkIndustrial ARKQ are 124.07 and 130.65

Daily Target 1122.76
Daily Target 2125.38
Daily Target 3129.34
Daily Target 4131.96
Daily Target 5135.92

Daily price and volume Ark Industrial

Date Closing Open Range Volume
Thu 02 July 2026 128.00 (-1.79%) 131.70 126.72 - 133.30 0.7317 times
Wed 01 July 2026 130.33 (-1.44%) 132.00 130.33 - 132.82 0.8461 times
Tue 30 June 2026 132.23 (2.93%) 129.19 129.19 - 132.44 0.7497 times
Mon 29 June 2026 128.47 (4.07%) 123.67 123.67 - 128.54 1.6657 times
Fri 26 June 2026 123.45 (-0.43%) 123.00 122.08 - 125.26 0.5282 times
Thu 25 June 2026 123.98 (-0.18%) 125.39 121.97 - 125.71 1.1438 times
Wed 24 June 2026 124.20 (-1.71%) 126.88 123.63 - 126.88 0.9662 times
Tue 23 June 2026 126.36 (-2.84%) 125.67 125.67 - 128.26 1.2444 times
Mon 22 June 2026 130.06 (-2.23%) 132.23 129.63 - 132.23 0.9836 times
Thu 18 June 2026 133.03 (1.21%) 132.30 130.19 - 133.80 1.1405 times
Wed 17 June 2026 131.44 (-0.73%) 133.15 131.26 - 134.59 1.9412 times

Daily chart ArkIndustrial

Weekly price and charts ArkIndustrial

Strong weekly Stock price targets for ArkIndustrial ARKQ are 125.84 and 135.47

Weekly Target 1118.69
Weekly Target 2123.35
Weekly Target 3128.32333333333
Weekly Target 4132.98
Weekly Target 5137.95

Weekly price and volumes for Ark Industrial

Date Closing Open Range Volume
Thu 02 July 2026 128.00 (3.69%) 123.67 123.67 - 133.30 0.5771 times
Fri 26 June 2026 123.45 (-7.2%) 132.23 121.97 - 132.23 0.7033 times
Thu 18 June 2026 133.03 (2.8%) 133.32 130.19 - 135.42 0.7944 times
Fri 12 June 2026 129.41 (-0.15%) 130.07 123.72 - 133.96 1.0844 times
Fri 05 June 2026 129.60 (-9.24%) 142.86 128.51 - 149.55 1.5745 times
Fri 29 May 2026 142.80 (4.81%) 138.80 138.00 - 144.42 1.1441 times
Fri 22 May 2026 136.25 (3.2%) 132.97 126.92 - 136.93 1.0795 times
Fri 15 May 2026 132.03 (-2.11%) 133.66 131.92 - 138.43 1.7629 times
Fri 08 May 2026 134.87 (0.72%) 129.94 129.41 - 134.88 0.7927 times
Wed 06 May 2026 133.90 (3.97%) 128.81 126.67 - 134.00 0.487 times
Fri 01 May 2026 128.79 (-0.29%) 128.99 122.40 - 130.15 0.8802 times

weekly chart ArkIndustrial

Monthly price and charts ArkIndustrial

Strong monthly Stock price targets for ArkIndustrial ARKQ are 124.07 and 130.65

Monthly Target 1122.76
Monthly Target 2125.38
Monthly Target 3129.34
Monthly Target 4131.96
Monthly Target 5135.92

Monthly price and volumes Ark Industrial

Date Closing Open Range Volume
Thu 02 July 2026 128.00 (-3.2%) 132.00 126.72 - 133.30 0.0418 times
Tue 30 June 2026 132.23 (-7.4%) 142.86 121.97 - 149.55 0.8253 times
Fri 29 May 2026 142.80 (10.88%) 129.00 126.67 - 144.42 0.9909 times
Thu 30 April 2026 128.79 (14.53%) 114.50 110.01 - 131.73 0.7205 times
Tue 31 March 2026 112.45 (-8.16%) 121.17 105.60 - 125.19 0.8146 times
Fri 27 February 2026 122.44 (-1.19%) 121.80 115.03 - 128.52 1.0954 times
Fri 30 January 2026 123.92 (8.12%) 116.54 115.70 - 135.18 1.4466 times
Wed 31 December 2025 114.61 (4.23%) 108.77 108.08 - 120.53 1.0912 times
Fri 28 November 2025 109.96 (-11.48%) 120.00 98.35 - 121.66 1.1272 times
Fri 31 October 2025 124.22 (11.35%) 111.10 111.00 - 125.32 1.8465 times
Tue 30 September 2025 111.56 (13.88%) 95.64 94.90 - 112.11 0.8511 times

monthly chart ArkIndustrial

DMA SMA EMA moving averages of Ark Industrial ARKQ

DMA (daily moving average) of Ark Industrial ARKQ

DMA period DMA value
5 day DMA 128.5
12 day DMA 128.66
20 day DMA 129.63
35 day DMA 132.85
50 day DMA 132.14
100 day DMA 126.51
150 day DMA 124.66
200 day DMA 122.01

EMA (exponential moving average) of Ark Industrial ARKQ

EMA period EMA current EMA prev EMA prev2
5 day EMA128.71129.06128.42
12 day EMA129.01129.19128.98
20 day EMA129.95130.15130.13
35 day EMA130.45130.59130.61
50 day EMA131.58131.73131.79

SMA (simple moving average) of Ark Industrial ARKQ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.5127.69126.47
12 day SMA128.66129.23129.15
20 day SMA129.63130.16130.74
35 day SMA132.85133.07133.27
50 day SMA132.14132.2132.17
100 day SMA126.51126.49126.42
150 day SMA124.66124.52124.36
200 day SMA122.01121.88121.73
Back to top | Use Dark Theme