Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 53.38 and 54.5
| Daily Target 1 | 52.47 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.71 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.84 (1.28%) | 53.80 | 52.91 - 54.03 | 0.5237 times | Wed 01 May 2024 | 53.16 (-0.28%) | 53.08 | 52.91 - 54.39 | 1.0848 times | Tue 30 April 2024 | 53.31 (-2.59%) | 54.24 | 53.31 - 54.54 | 0.8455 times | Mon 29 April 2024 | 54.73 (2.57%) | 54.10 | 54.00 - 54.79 | 1.3821 times | Fri 26 April 2024 | 53.36 (2.52%) | 52.71 | 52.65 - 53.57 | 1.1208 times | Thu 25 April 2024 | 52.05 (0.68%) | 51.22 | 50.99 - 52.08 | 0.8866 times | Wed 24 April 2024 | 51.70 (1.27%) | 52.03 | 51.10 - 52.14 | 1.3602 times | Tue 23 April 2024 | 51.05 (1.75%) | 50.28 | 50.28 - 51.27 | 1.0552 times | Mon 22 April 2024 | 50.17 (0.62%) | 49.99 | 49.44 - 50.39 | 0.7811 times | Fri 19 April 2024 | 49.86 (-0.7%) | 50.03 | 49.69 - 50.45 | 0.96 times | Thu 18 April 2024 | 50.21 (-0.3%) | 50.35 | 50.20 - 50.97 | 0.7386 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 52.44 and 54.32
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.73 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.84 (0.9%) | 54.10 | 52.91 - 54.79 | 0.5857 times | Fri 26 April 2024 | 53.36 (7.02%) | 49.99 | 49.44 - 53.57 | 0.7945 times | Fri 19 April 2024 | 49.86 (-5.03%) | 52.90 | 49.69 - 52.90 | 0.9458 times | Fri 12 April 2024 | 52.50 (-1.06%) | 53.47 | 52.32 - 54.47 | 0.803 times | Fri 05 April 2024 | 53.06 (-3.02%) | 54.79 | 52.71 - 54.96 | 0.8779 times | Thu 28 March 2024 | 54.71 (0.94%) | 53.93 | 53.77 - 54.85 | 0.7943 times | Fri 22 March 2024 | 54.20 (2.4%) | 53.52 | 52.53 - 55.16 | 0.9372 times | Fri 15 March 2024 | 52.93 (-4.04%) | 54.90 | 52.65 - 55.63 | 1.6182 times | Fri 08 March 2024 | 55.16 (0.68%) | 55.00 | 53.69 - 56.47 | 1.2356 times | Fri 01 March 2024 | 54.79 (2.32%) | 53.68 | 53.59 - 55.12 | 1.4077 times | Fri 23 February 2024 | 53.55 (-3.37%) | 54.81 | 53.51 - 55.14 | 1.5011 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 53.38 and 54.86
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 53.84 (0.99%) | 53.08 | 52.91 - 54.39 | 0.0675 times | Tue 30 April 2024 | 53.31 (-2.56%) | 54.79 | 49.44 - 54.96 | 1.034 times | Thu 28 March 2024 | 54.71 (0.66%) | 54.51 | 52.53 - 56.47 | 1.3562 times | Thu 29 February 2024 | 54.35 (3.62%) | 52.70 | 51.64 - 56.53 | 1.5171 times | Wed 31 January 2024 | 52.45 (-9.1%) | 57.24 | 52.45 - 57.25 | 1.126 times | Fri 29 December 2023 | 57.70 (9.26%) | 53.22 | 53.01 - 59.14 | 1.1078 times | Thu 30 November 2023 | 52.81 (12.36%) | 47.10 | 46.26 - 53.81 | 0.7309 times | Tue 31 October 2023 | 47.00 (-10.41%) | 52.42 | 46.06 - 53.97 | 0.7951 times | Fri 29 September 2023 | 52.46 (-5.53%) | 55.96 | 50.54 - 56.18 | 0.8152 times | Thu 31 August 2023 | 55.53 (-5.66%) | 58.56 | 51.25 - 58.56 | 1.4502 times | Mon 31 July 2023 | 58.86 (4.44%) | 56.99 | 54.95 - 59.84 | 1.4834 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 51.98 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.45 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.26 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.09 | 53.06 |
| 12 day EMA | 52.76 | 52.56 | 52.45 |
| 20 day EMA | 52.71 | 52.59 | 52.53 |
| 35 day EMA | 53 | 52.95 | 52.94 |
| 50 day EMA | 53.61 | 53.6 | 53.62 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.32 | 53.03 |
| 12 day SMA | 51.98 | 51.74 | 51.58 |
| 20 day SMA | 52.34 | 52.29 | 52.31 |
| 35 day SMA | 52.99 | 53 | 53.06 |
| 50 day SMA | 53.45 | 53.45 | 53.47 |
| 100 day SMA | 54.28 | 54.29 | 54.31 |
| 150 day SMA | 53.26 | 53.25 | 53.24 |
| 200 day SMA | 53.56 | 53.58 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.