Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 91.33 and 94.52
| Daily Target 1 | 88.7 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 91.893333333333 |
| Daily Target 4 | 93.96 |
| Daily Target 5 | 95.08 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.83 (3.34%) | 90.30 | 89.83 - 93.02 | 0.7306 times | Fri 02 October 2026 | 89.83 (1.46%) | 90.18 | 89.24 - 91.45 | 1.4531 times | Thu 01 October 2026 | 88.54 (-0.63%) | 89.71 | 88.46 - 90.18 | 0.6548 times | Wed 30 September 2026 | 89.10 (-0.39%) | 90.08 | 88.97 - 90.33 | 1.0152 times | Tue 29 September 2026 | 89.45 (0.22%) | 90.00 | 88.90 - 90.49 | 0.9561 times | Mon 28 September 2026 | 89.25 (-1.7%) | 89.84 | 88.66 - 90.44 | 1.0114 times | Fri 25 September 2026 | 90.79 (-0.95%) | 92.00 | 89.72 - 92.50 | 0.7824 times | Thu 24 September 2026 | 91.66 (2.11%) | 89.59 | 88.55 - 91.86 | 1.0916 times | Wed 23 September 2026 | 89.77 (-2.01%) | 91.38 | 89.67 - 92.03 | 1.0101 times | Tue 22 September 2026 | 91.61 (0.84%) | 91.00 | 90.48 - 91.94 | 1.2947 times | Mon 21 September 2026 | 90.85 (2.97%) | 88.88 | 88.76 - 90.99 | 1.2546 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 91.33 and 94.52
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 91.893333333333 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.83 (3.34%) | 90.30 | 89.83 - 93.02 | 0.1445 times | Fri 02 October 2026 | 89.83 (-1.06%) | 89.84 | 88.46 - 91.45 | 1.0068 times | Fri 25 September 2026 | 90.79 (2.9%) | 88.88 | 88.55 - 92.50 | 1.0746 times | Fri 18 September 2026 | 88.23 (5.56%) | 82.59 | 82.04 - 88.33 | 1.1243 times | Fri 11 September 2026 | 83.58 (-3.15%) | 86.15 | 82.42 - 86.78 | 0.8379 times | Fri 04 September 2026 | 86.30 (2.02%) | 83.84 | 82.58 - 87.30 | 1.0695 times | Fri 28 August 2026 | 84.59 (-1.88%) | 85.67 | 83.76 - 87.83 | 1.0693 times | Fri 21 August 2026 | 86.21 (6.3%) | 81.24 | 79.06 - 86.45 | 1.5536 times | Fri 14 August 2026 | 81.10 (2.1%) | 79.49 | 79.39 - 82.93 | 0.8473 times | Fri 07 August 2026 | 79.43 (11.54%) | 70.80 | 70.19 - 79.51 | 1.2722 times | Fri 31 July 2026 | 71.21 (-0.92%) | 73.05 | 69.89 - 73.70 | 1.0664 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 90.65 and 95.21
| Monthly Target 1 | 86.88 |
| Monthly Target 2 | 89.85 |
| Monthly Target 3 | 91.436666666667 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 96 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.83 (4.19%) | 89.71 | 88.46 - 93.02 | 0.0858 times | Wed 30 September 2026 | 89.10 (4.13%) | 84.04 | 82.04 - 92.50 | 0.6929 times | Mon 31 August 2026 | 85.57 (20.17%) | 70.80 | 70.19 - 87.83 | 0.749 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.6854 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 1.0117 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.9206 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.4237 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.8713 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.668 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.8917 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 1.1042 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 90.16 |
| 20 day DMA | 87.88 |
| 35 day DMA | 86.42 |
| 50 day DMA | 83.44 |
| 100 day DMA | 80.6 |
| 150 day DMA | 78.26 |
| 200 day DMA | 77.8 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 89.42 | 89.21 |
| 12 day EMA | 89.49 | 88.88 | 88.71 |
| 20 day EMA | 88.27 | 87.79 | 87.58 |
| 35 day EMA | 85.75 | 85.33 | 85.07 |
| 50 day EMA | 83.35 | 82.96 | 82.68 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.23 | 89.43 |
| 12 day SMA | 90.16 | 89.67 | 89.11 |
| 20 day SMA | 87.88 | 87.55 | 87.42 |
| 35 day SMA | 86.42 | 86.09 | 85.88 |
| 50 day SMA | 83.44 | 83.02 | 82.66 |
| 100 day SMA | 80.6 | 80.45 | 80.34 |
| 150 day SMA | 78.26 | 78.13 | 78.02 |
| 200 day SMA | 77.8 | 77.73 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.