Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 43.6 and 44.75
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.82 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.97 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.07 (1.05%) | 43.63 | 43.12 - 44.27 | 0.6912 times | Thu 25 April 2024 | 43.61 (-0.66%) | 42.63 | 42.47 - 43.77 | 0.8527 times | Wed 24 April 2024 | 43.90 (0.07%) | 44.78 | 43.46 - 44.83 | 0.791 times | Tue 23 April 2024 | 43.87 (2.98%) | 42.79 | 42.79 - 44.36 | 1.249 times | Mon 22 April 2024 | 42.60 (1.43%) | 42.19 | 41.58 - 42.89 | 1.0262 times | Fri 19 April 2024 | 42.00 (-2.12%) | 42.75 | 41.71 - 43.31 | 1.1161 times | Thu 18 April 2024 | 42.91 (-0.26%) | 42.97 | 42.52 - 43.66 | 0.8702 times | Wed 17 April 2024 | 43.02 (-1.44%) | 43.99 | 42.80 - 44.14 | 0.9019 times | Tue 16 April 2024 | 43.65 (-1.64%) | 43.84 | 43.15 - 44.10 | 1.2813 times | Mon 15 April 2024 | 44.38 (-4.58%) | 46.73 | 44.25 - 46.73 | 1.2205 times | Fri 12 April 2024 | 46.51 (-3.51%) | 47.70 | 46.32 - 47.73 | 0.9256 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 42.83 and 46.08
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.07 (4.93%) | 42.19 | 41.58 - 44.83 | 1.0586 times | Fri 19 April 2024 | 42.00 (-9.7%) | 46.73 | 41.71 - 46.73 | 1.2377 times | Fri 12 April 2024 | 46.51 (-1.29%) | 47.69 | 46.32 - 48.85 | 0.9589 times | Fri 05 April 2024 | 47.12 (-5.91%) | 50.07 | 46.60 - 50.11 | 1.0601 times | Thu 28 March 2024 | 50.08 (1.36%) | 49.42 | 49.39 - 50.96 | 0.6167 times | Fri 22 March 2024 | 49.41 (1.54%) | 48.90 | 47.45 - 51.36 | 1.0205 times | Fri 15 March 2024 | 48.66 (-4.12%) | 50.94 | 48.15 - 51.80 | 1.0504 times | Fri 08 March 2024 | 50.75 (-0.76%) | 51.37 | 48.58 - 52.43 | 1.0582 times | Fri 01 March 2024 | 51.14 (5.64%) | 48.44 | 48.38 - 52.33 | 1.077 times | Fri 23 February 2024 | 48.41 (-3.81%) | 49.52 | 46.91 - 49.88 | 0.8618 times | Fri 16 February 2024 | 50.33 (1.49%) | 49.60 | 47.39 - 52.06 | 1.5452 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 38.56 and 47.09
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 45.253333333333 |
| Monthly Target 4 | 48.93 |
| Monthly Target 5 | 53.78 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.07 (-12%) | 50.07 | 41.58 - 50.11 | 0.758 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 0.6913 times | Thu 29 February 2024 | 51.25 (12.86%) | 45.80 | 44.63 - 52.33 | 0.9351 times | Wed 31 January 2024 | 45.41 (-13.29%) | 51.80 | 45.02 - 51.84 | 1.1991 times | Fri 29 December 2023 | 52.37 (13.58%) | 46.55 | 46.07 - 54.52 | 1.2268 times | Thu 30 November 2023 | 46.11 (31.44%) | 35.25 | 34.54 - 48.02 | 1.2281 times | Tue 31 October 2023 | 35.08 (-11.57%) | 39.69 | 33.76 - 40.81 | 1.019 times | Fri 29 September 2023 | 39.67 (-9.33%) | 44.11 | 38.14 - 45.16 | 0.8286 times | Thu 31 August 2023 | 43.75 (-13.28%) | 49.81 | 39.32 - 49.83 | 1.1127 times | Mon 31 July 2023 | 50.45 (14.3%) | 44.52 | 42.75 - 51.33 | 1.0011 times | Fri 30 June 2023 | 44.14 (9.01%) | 40.15 | 39.81 - 45.00 | 0.9884 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.61 |
| 35 day DMA | 47.42 |
| 50 day DMA | 48.18 |
| 100 day DMA | 48.58 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.57 | 43.55 |
| 12 day EMA | 44.36 | 44.41 | 44.55 |
| 20 day EMA | 45.32 | 45.45 | 45.64 |
| 35 day EMA | 46.53 | 46.68 | 46.86 |
| 50 day EMA | 47.84 | 47.99 | 48.17 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.2 | 43.06 |
| 12 day SMA | 44.06 | 44.35 | 44.76 |
| 20 day SMA | 45.61 | 45.91 | 46.24 |
| 35 day SMA | 47.42 | 47.59 | 47.77 |
| 50 day SMA | 48.18 | 48.31 | 48.4 |
| 100 day SMA | 48.58 | 48.62 | 48.67 |
| 150 day SMA | 45.8 | 45.76 | 45.73 |
| 200 day SMA | 45.31 | 45.33 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.