Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 73.46 and 75.78
| Daily Target 1 | 71.53 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 75.38 |
| Daily Target 5 | 76.17 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.60 (1.44%) | 73.37 | 72.31 - 74.63 | 0.9183 times | Wed 25 February 2026 | 73.54 (2.04%) | 73.36 | 73.04 - 74.06 | 1.0214 times | Tue 24 February 2026 | 72.07 (2.96%) | 70.05 | 69.95 - 72.24 | 0.9109 times | Mon 23 February 2026 | 70.00 (-2.08%) | 70.51 | 69.08 - 70.67 | 0.9265 times | Fri 20 February 2026 | 71.49 (-1.04%) | 71.57 | 70.85 - 72.78 | 0.9053 times | Thu 19 February 2026 | 72.24 (1.19%) | 71.10 | 70.62 - 72.28 | 0.7023 times | Wed 18 February 2026 | 71.39 (1.55%) | 70.28 | 70.09 - 72.49 | 0.7778 times | Tue 17 February 2026 | 70.30 (0.07%) | 69.47 | 68.47 - 71.09 | 1.0126 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 1.4124 times | Fri 13 February 2026 | 70.25 (2.63%) | 69.56 | 68.94 - 71.34 | 1.4125 times | Thu 12 February 2026 | 68.45 (-3.41%) | 71.40 | 67.59 - 71.40 | 1.3884 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 71.84 and 77.39
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.60 (4.35%) | 70.51 | 69.08 - 74.63 | 1.2204 times | Fri 20 February 2026 | 71.49 (1.77%) | 69.47 | 68.47 - 72.78 | 1.0979 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 0.4563 times | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.8078 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.6213 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.7393 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.6583 times | Fri 16 January 2026 | 81.69 (1.73%) | 79.77 | 79.67 - 83.80 | 0.8441 times | Fri 09 January 2026 | 80.30 (2.54%) | 79.54 | 79.54 - 82.10 | 0.9964 times | Fri 02 January 2026 | 78.31 (-1.76%) | 79.00 | 76.92 - 79.67 | 0.5581 times | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.4759 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 70.29 and 80.43
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 72.233333333333 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 74.60 (-0.39%) | 73.12 | 65.98 - 76.12 | 1.0161 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.5704 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7063 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8712 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8627 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.1506 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3409 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1804 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.2186 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0829 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.308 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 71.29 |
| 20 day DMA | 71.47 |
| 35 day DMA | 75.47 |
| 50 day DMA | 76.74 |
| 100 day DMA | 80.02 |
| 150 day DMA | 79.3 |
| 200 day DMA | 75.7 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.03 | 71.27 |
| 12 day EMA | 72.24 | 71.81 | 71.5 |
| 20 day EMA | 72.85 | 72.67 | 72.58 |
| 35 day EMA | 74.37 | 74.36 | 74.41 |
| 50 day EMA | 76.7 | 76.79 | 76.92 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.87 | 71.44 |
| 12 day SMA | 71.29 | 71.1 | 71 |
| 20 day SMA | 71.47 | 71.63 | 71.9 |
| 35 day SMA | 75.47 | 75.66 | 75.9 |
| 50 day SMA | 76.74 | 76.83 | 76.97 |
| 100 day SMA | 80.02 | 80.16 | 80.3 |
| 150 day SMA | 79.3 | 79.32 | 79.34 |
| 200 day SMA | 75.7 | 75.59 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.