Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 80.83 and 82.4
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 82.023333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.59 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.96 (-0.01%) | 82.42 | 81.27 - 82.84 | 1.0194 times | Fri 05 December 2025 | 81.97 (-0.91%) | 82.85 | 81.67 - 82.95 | 0.9706 times | Thu 04 December 2025 | 82.72 (2.44%) | 80.88 | 80.07 - 82.80 | 1.1859 times | Wed 03 December 2025 | 80.75 (3.26%) | 78.35 | 77.90 - 80.94 | 1.4525 times | Tue 02 December 2025 | 78.20 (0.86%) | 78.41 | 77.65 - 79.48 | 0.779 times | Mon 01 December 2025 | 77.53 (-2.7%) | 77.90 | 77.12 - 78.59 | 1.4421 times | Fri 28 November 2025 | 79.68 (1.53%) | 79.04 | 78.63 - 79.81 | 0.5914 times | Wed 26 November 2025 | 78.48 (1.55%) | 77.50 | 77.45 - 78.75 | 0.7145 times | Tue 25 November 2025 | 77.28 (0.65%) | 76.35 | 74.74 - 77.43 | 0.8915 times | Mon 24 November 2025 | 76.78 (4.68%) | 74.49 | 73.76 - 76.94 | 0.953 times | Fri 21 November 2025 | 73.35 (2.23%) | 72.09 | 70.44 - 74.34 | 4.0515 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 80.83 and 82.4
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 82.023333333333 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.96 (-0.01%) | 82.42 | 81.27 - 82.84 | 0.1763 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 1.0081 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.5447 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.181 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.3337 times | Fri 07 November 2025 | 80.85 (-9.14%) | 85.19 | 77.39 - 86.70 | 1.1469 times | Fri 31 October 2025 | 88.98 (0%) | 87.21 | 87.21 - 89.95 | 0.2375 times | Fri 31 October 2025 | 88.98 (-0.39%) | 89.92 | 85.68 - 90.78 | 1.1124 times | Fri 24 October 2025 | 89.33 (3.58%) | 86.84 | 83.57 - 90.46 | 1.0391 times | Fri 17 October 2025 | 86.24 (-0.32%) | 88.46 | 83.20 - 90.10 | 1.2201 times | Fri 10 October 2025 | 86.52 (-2.04%) | 89.49 | 86.21 - 92.65 | 1.197 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 79.54 and 85.37
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 80.676666666667 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.96 (2.86%) | 77.90 | 77.12 - 82.95 | 0.1831 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8048 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8431 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0755 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2533 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1033 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.139 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0122 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2226 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3633 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9469 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.28 |
| 35 day DMA | 81.99 |
| 50 day DMA | 83.9 |
| 100 day DMA | 80.48 |
| 150 day DMA | 74.57 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.73 | 80.11 |
| 12 day EMA | 79.81 | 79.42 | 78.96 |
| 20 day EMA | 79.96 | 79.75 | 79.52 |
| 35 day EMA | 81.32 | 81.28 | 81.24 |
| 50 day EMA | 83.59 | 83.66 | 83.73 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 80.23 | 79.78 |
| 12 day SMA | 78.37 | 77.74 | 77.15 |
| 20 day SMA | 78.28 | 78.23 | 78.18 |
| 35 day SMA | 81.99 | 82.12 | 82.25 |
| 50 day SMA | 83.9 | 83.92 | 83.91 |
| 100 day SMA | 80.48 | 80.43 | 80.36 |
| 150 day SMA | 74.57 | 74.37 | 74.16 |
| 200 day SMA | 68.21 | 68.1 | 68.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.