Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 78.66 and 80.16
| Daily Target 1 | 78.3 |
| Daily Target 2 | 79.01 |
| Daily Target 3 | 79.803333333333 |
| Daily Target 4 | 80.51 |
| Daily Target 5 | 81.3 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.71 (-1.17%) | 80.41 | 79.10 - 80.60 | 0.4808 times | Wed 24 December 2025 | 80.65 (0.17%) | 80.54 | 79.85 - 80.66 | 0.4163 times | Tue 23 December 2025 | 80.51 (-1.23%) | 80.71 | 79.65 - 80.99 | 0.84 times | Mon 22 December 2025 | 81.51 (1.51%) | 80.88 | 80.61 - 82.34 | 0.5784 times | Fri 19 December 2025 | 80.30 (2.06%) | 79.48 | 79.33 - 80.66 | 1.014 times | Thu 18 December 2025 | 78.68 (1.21%) | 78.45 | 78.10 - 80.56 | 1.0061 times | Wed 17 December 2025 | 77.74 (-2.99%) | 80.33 | 77.66 - 81.42 | 1.261 times | Tue 16 December 2025 | 80.14 (1.17%) | 79.15 | 78.80 - 80.29 | 1.3005 times | Mon 15 December 2025 | 79.21 (-1.47%) | 81.01 | 79.12 - 81.46 | 1.3951 times | Fri 12 December 2025 | 80.39 (-2.04%) | 82.03 | 79.42 - 82.59 | 1.7079 times | Thu 11 December 2025 | 82.06 (-1.32%) | 82.01 | 80.94 - 82.54 | 1.3509 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 77.79 and 81.03
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.62 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.71 (-0.73%) | 80.88 | 79.10 - 82.34 | 0.4483 times | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.157 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.2015 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.9586 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.518 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 2.074 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.2683 times | Fri 07 November 2025 | 80.85 (-9.14%) | 85.19 | 77.39 - 86.70 | 1.0906 times | Fri 31 October 2025 | 88.98 (0%) | 87.21 | 87.21 - 89.95 | 0.2258 times | Fri 31 October 2025 | 88.98 (-0.39%) | 89.92 | 85.68 - 90.78 | 1.0578 times | Fri 24 October 2025 | 89.33 (3.58%) | 86.84 | 83.57 - 90.46 | 0.9881 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 78.42 and 85.32
| Monthly Target 1 | 73.38 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.71 (0.04%) | 77.90 | 77.12 - 84.02 | 0.5869 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.7717 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8084 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0312 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2018 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0579 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.0922 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9705 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.1723 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3072 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.908 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80.47 |
| 35 day DMA | 79.26 |
| 50 day DMA | 81.79 |
| 100 day DMA | 81.14 |
| 150 day DMA | 76.83 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.44 | 80.34 |
| 12 day EMA | 80.2 | 80.29 | 80.22 |
| 20 day EMA | 80.23 | 80.29 | 80.25 |
| 35 day EMA | 81.4 | 81.5 | 81.55 |
| 50 day EMA | 82.19 | 82.29 | 82.36 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.33 | 79.75 |
| 12 day SMA | 80.34 | 80.57 | 80.68 |
| 20 day SMA | 80.47 | 80.41 | 80.24 |
| 35 day SMA | 79.26 | 79.41 | 79.49 |
| 50 day SMA | 81.79 | 81.98 | 82.1 |
| 100 day SMA | 81.14 | 81.08 | 81 |
| 150 day SMA | 76.83 | 76.67 | 76.52 |
| 200 day SMA | 69.98 | 69.83 | 69.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.