Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 70.42 and 73.6
| Daily Target 1 | 67.79 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.966666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 74.15 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.96 (3.79%) | 68.88 | 68.88 - 72.06 | 1.085 times | Fri 10 April 2026 | 69.33 (0.54%) | 69.10 | 68.61 - 69.89 | 0.5562 times | Thu 09 April 2026 | 68.96 (-1.99%) | 69.99 | 68.43 - 70.15 | 0.9048 times | Wed 08 April 2026 | 70.36 (2.25%) | 72.62 | 69.72 - 73.36 | 1.3582 times | Tue 07 April 2026 | 68.81 (0.09%) | 68.12 | 66.78 - 68.90 | 0.8033 times | Mon 06 April 2026 | 68.75 (0.25%) | 68.55 | 68.31 - 69.73 | 0.6267 times | Thu 02 April 2026 | 68.58 (0.31%) | 66.89 | 65.71 - 68.98 | 1.0413 times | Wed 01 April 2026 | 68.37 (1.15%) | 68.71 | 67.74 - 69.46 | 1.0692 times | Tue 31 March 2026 | 67.59 (6.37%) | 64.51 | 64.50 - 67.78 | 1.693 times | Mon 30 March 2026 | 63.54 (-1.76%) | 64.50 | 62.95 - 65.65 | 0.8623 times | Fri 27 March 2026 | 64.68 (-4.04%) | 67.61 | 64.40 - 67.94 | 1.1734 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 70.42 and 73.6
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.966666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.96 (3.79%) | 68.88 | 68.88 - 72.06 | 0.2418 times | Fri 10 April 2026 | 69.33 (1.09%) | 68.55 | 66.78 - 73.36 | 0.947 times | Thu 02 April 2026 | 68.58 (6.03%) | 64.50 | 62.95 - 69.46 | 1.0399 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.4269 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.1413 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.1439 times | Fri 06 March 2026 | 72.40 (-0.7%) | 70.90 | 69.90 - 75.68 | 1.5835 times | Fri 27 February 2026 | 72.91 (1.99%) | 70.51 | 69.08 - 74.63 | 1.2282 times | Fri 20 February 2026 | 71.49 (1.77%) | 69.47 | 68.47 - 72.78 | 0.8812 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 0.3663 times | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.4509 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 68.84 and 76.49
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 71.96 (6.47%) | 68.71 | 65.71 - 73.36 | 0.3647 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.2892 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.1491 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6143 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7607 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9383 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9291 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2392 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4442 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.2713 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.3125 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 68.19 |
| 20 day DMA | 69.19 |
| 35 day DMA | 70.77 |
| 50 day DMA | 70.9 |
| 100 day DMA | 75.25 |
| 150 day DMA | 78.35 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 69.1 | 68.98 |
| 12 day EMA | 69.4 | 68.94 | 68.87 |
| 20 day EMA | 69.63 | 69.39 | 69.4 |
| 35 day EMA | 70.37 | 70.28 | 70.34 |
| 50 day EMA | 71.5 | 71.48 | 71.57 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.24 | 69.09 |
| 12 day SMA | 68.19 | 68.02 | 68 |
| 20 day SMA | 69.19 | 69.12 | 69.31 |
| 35 day SMA | 70.77 | 70.78 | 70.84 |
| 50 day SMA | 70.9 | 71.01 | 71.2 |
| 100 day SMA | 75.25 | 75.3 | 75.38 |
| 150 day SMA | 78.35 | 78.37 | 78.4 |
| 200 day SMA | 77.34 | 77.33 | 77.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.