Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 79.2 and 83.03
| Daily Target 1 | 76.04 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.873333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.7 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.01 (3.97%) | 77.65 | 77.39 - 81.22 | 1.519 times | Wed 27 May 2026 | 77.92 (0.92%) | 77.20 | 76.97 - 78.35 | 0.6208 times | Tue 26 May 2026 | 77.21 (0.99%) | 76.93 | 76.53 - 77.79 | 0.571 times | Fri 22 May 2026 | 76.45 (-0.22%) | 76.87 | 76.29 - 77.78 | 0.572 times | Thu 21 May 2026 | 76.62 (1.1%) | 75.28 | 74.91 - 76.91 | 0.9791 times | Wed 20 May 2026 | 75.79 (2.61%) | 73.84 | 73.66 - 75.95 | 1.0462 times | Tue 19 May 2026 | 73.86 (-0.95%) | 74.44 | 72.96 - 74.57 | 0.9774 times | Mon 18 May 2026 | 74.57 (-0.55%) | 74.88 | 73.47 - 75.93 | 1.1792 times | Fri 15 May 2026 | 74.98 (-3.9%) | 76.18 | 74.94 - 76.40 | 1.5235 times | Thu 14 May 2026 | 78.02 (-0.04%) | 77.50 | 76.72 - 79.18 | 1.0118 times | Wed 13 May 2026 | 78.05 (-0.27%) | 78.17 | 76.60 - 78.71 | 1.3429 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 78.77 and 83.46
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.01 (5.96%) | 76.93 | 76.53 - 81.22 | 0.4807 times | Fri 22 May 2026 | 76.45 (1.96%) | 74.88 | 72.96 - 77.78 | 0.8429 times | Fri 15 May 2026 | 74.98 (-5.23%) | 78.58 | 74.94 - 80.69 | 1.0657 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.5432 times | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.4179 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 1.1785 times | Fri 24 April 2026 | 76.46 (-3.5%) | 78.58 | 75.18 - 80.14 | 1.3194 times | Fri 17 April 2026 | 79.23 (14.28%) | 68.88 | 68.88 - 80.53 | 1.5962 times | Fri 10 April 2026 | 69.33 (1.09%) | 68.55 | 66.78 - 73.36 | 1.218 times | Thu 02 April 2026 | 68.58 (6.03%) | 64.50 | 62.95 - 69.46 | 1.3375 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.8353 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 76.99 and 85.25
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 83.83 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 81.01 (6.82%) | 75.85 | 72.96 - 81.22 | 0.6061 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 0.986 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.2959 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.1551 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6175 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7647 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9432 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.934 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2457 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4518 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.2779 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 76.9 |
| 20 day DMA | 77.53 |
| 35 day DMA | 76.9 |
| 50 day DMA | 74.37 |
| 100 day DMA | 74.7 |
| 150 day DMA | 76.75 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 76.96 | 76.48 |
| 12 day EMA | 77.44 | 76.79 | 76.59 |
| 20 day EMA | 77.06 | 76.64 | 76.5 |
| 35 day EMA | 75.77 | 75.46 | 75.31 |
| 50 day EMA | 74.52 | 74.26 | 74.11 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 76.8 | 75.99 |
| 12 day SMA | 76.9 | 76.81 | 76.91 |
| 20 day SMA | 77.53 | 77.27 | 77.05 |
| 35 day SMA | 76.9 | 76.55 | 76.34 |
| 50 day SMA | 74.37 | 74.21 | 74.09 |
| 100 day SMA | 74.7 | 74.7 | 74.71 |
| 150 day SMA | 76.75 | 76.8 | 76.88 |
| 200 day SMA | 77.93 | 77.91 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.