Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 82.88 and 85.89
| Daily Target 1 | 82.31 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 85.32 |
| Daily Target 4 | 86.46 |
| Daily Target 5 | 88.33 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.59 (-3.19%) | 86.71 | 84.18 - 87.19 | 0.9981 times | Thu 27 August 2026 | 87.38 (1.87%) | 86.50 | 86.03 - 87.83 | 0.5735 times | Wed 26 August 2026 | 85.78 (-0.68%) | 85.48 | 85.05 - 86.37 | 0.5939 times | Tue 25 August 2026 | 86.37 (2.92%) | 84.25 | 84.20 - 86.84 | 1.0408 times | Mon 24 August 2026 | 83.92 (-2.66%) | 85.67 | 83.76 - 85.67 | 0.8706 times | Fri 21 August 2026 | 86.21 (3.53%) | 84.24 | 84.12 - 86.45 | 1.4099 times | Thu 20 August 2026 | 83.27 (-0.05%) | 83.32 | 82.54 - 84.00 | 1.2475 times | Wed 19 August 2026 | 83.31 (5.28%) | 80.83 | 80.53 - 83.35 | 1.7576 times | Tue 18 August 2026 | 79.13 (-3.19%) | 81.00 | 79.06 - 81.00 | 0.9507 times | Mon 17 August 2026 | 81.74 (0.79%) | 81.24 | 80.56 - 82.27 | 0.5573 times | Fri 14 August 2026 | 81.10 (-1.77%) | 82.62 | 80.79 - 82.62 | 0.7991 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 82.14 and 86.21
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 85.393333333333 |
| Weekly Target 4 | 87.03 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.59 (-1.88%) | 85.67 | 83.76 - 87.83 | 1.0995 times | Fri 21 August 2026 | 86.21 (6.3%) | 81.24 | 79.06 - 86.45 | 1.5973 times | Fri 14 August 2026 | 81.10 (2.1%) | 79.49 | 79.39 - 82.93 | 0.8712 times | Fri 07 August 2026 | 79.43 (11.54%) | 70.80 | 70.19 - 79.51 | 1.3081 times | Fri 31 July 2026 | 71.21 (-0.92%) | 73.05 | 69.89 - 73.70 | 1.0965 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 0.2308 times | Fri 24 July 2026 | 71.87 (-4.5%) | 75.00 | 71.36 - 77.94 | 0.8652 times | Fri 17 July 2026 | 75.26 (-6.23%) | 79.48 | 73.84 - 80.70 | 1.0248 times | Fri 10 July 2026 | 80.26 (-1.24%) | 81.81 | 78.55 - 84.34 | 0.9374 times | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 0.9693 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.3665 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 77.39 and 95.03
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 91.55 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.59 (18.79%) | 70.80 | 70.19 - 87.83 | 0.6212 times | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.5876 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.8675 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.7893 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.2207 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.6045 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.4301 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.7646 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.9467 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.1677 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.1564 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 83.78 |
| 20 day DMA | 81.47 |
| 35 day DMA | 78.47 |
| 50 day DMA | 78.85 |
| 100 day DMA | 78.02 |
| 150 day DMA | 75.75 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.75 | 84.94 |
| 12 day EMA | 83.74 | 83.59 | 82.9 |
| 20 day EMA | 82.11 | 81.85 | 81.27 |
| 35 day EMA | 80.89 | 80.67 | 80.27 |
| 50 day EMA | 79.51 | 79.3 | 78.97 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.93 | 85.11 |
| 12 day SMA | 83.78 | 83.51 | 82.95 |
| 20 day SMA | 81.47 | 80.8 | 80.08 |
| 35 day SMA | 78.47 | 78.29 | 78.09 |
| 50 day SMA | 78.85 | 78.76 | 78.58 |
| 100 day SMA | 78.02 | 77.86 | 77.69 |
| 150 day SMA | 75.75 | 75.71 | 75.66 |
| 200 day SMA | 76.7 | 76.68 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.