Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 79.82 and 81.15
| Daily Target 1 | 78.77 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 80.096666666667 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.43 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.30 (2.06%) | 79.48 | 79.33 - 80.66 | 0.8323 times | Thu 18 December 2025 | 78.68 (1.21%) | 78.45 | 78.10 - 80.56 | 0.8259 times | Wed 17 December 2025 | 77.74 (-2.99%) | 80.33 | 77.66 - 81.42 | 1.035 times | Tue 16 December 2025 | 80.14 (1.17%) | 79.15 | 78.80 - 80.29 | 1.0675 times | Mon 15 December 2025 | 79.21 (-1.47%) | 81.01 | 79.12 - 81.46 | 1.1451 times | Fri 12 December 2025 | 80.39 (-2.04%) | 82.03 | 79.42 - 82.59 | 1.4019 times | Thu 11 December 2025 | 82.06 (-1.32%) | 82.01 | 80.94 - 82.54 | 1.1089 times | Wed 10 December 2025 | 83.16 (0.76%) | 82.45 | 81.55 - 84.02 | 1.085 times | Tue 09 December 2025 | 82.53 (0.7%) | 81.43 | 81.10 - 83.07 | 0.7877 times | Mon 08 December 2025 | 81.96 (-0.01%) | 82.42 | 81.27 - 82.84 | 0.7107 times | Fri 05 December 2025 | 81.97 (-0.91%) | 82.85 | 81.67 - 82.95 | 0.6767 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 77.08 and 80.88
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 79.806666666667 |
| Weekly Target 4 | 81.95 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.30 (-0.11%) | 81.01 | 77.66 - 81.46 | 1.0978 times | Fri 12 December 2025 | 80.39 (-1.93%) | 82.42 | 79.42 - 84.02 | 1.1399 times | Fri 05 December 2025 | 81.97 (2.87%) | 77.90 | 77.12 - 82.95 | 0.9095 times | Fri 28 November 2025 | 79.68 (8.63%) | 74.49 | 73.76 - 79.81 | 0.4915 times | Fri 21 November 2025 | 73.35 (-4.64%) | 76.09 | 70.44 - 77.14 | 1.9677 times | Fri 14 November 2025 | 76.92 (-4.86%) | 83.51 | 74.22 - 83.55 | 1.2033 times | Fri 07 November 2025 | 80.85 (-9.14%) | 85.19 | 77.39 - 86.70 | 1.0348 times | Fri 31 October 2025 | 88.98 (0%) | 87.21 | 87.21 - 89.95 | 0.2143 times | Fri 31 October 2025 | 88.98 (-0.39%) | 89.92 | 85.68 - 90.78 | 1.0036 times | Fri 24 October 2025 | 89.33 (3.58%) | 86.84 | 83.57 - 90.46 | 0.9375 times | Fri 17 October 2025 | 86.24 (-0.32%) | 88.46 | 83.20 - 90.10 | 1.1008 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 78.71 and 85.61
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 83.84 |
| Monthly Target 5 | 87.38 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.30 (0.78%) | 77.90 | 77.12 - 84.02 | 0.5207 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.7771 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8141 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0385 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2102 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0653 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.0998 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9773 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.1805 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3164 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9144 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 80.91 |
| 20 day DMA | 79.65 |
| 35 day DMA | 79.95 |
| 50 day DMA | 82.35 |
| 100 day DMA | 80.85 |
| 150 day DMA | 76.21 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.3 | 79.61 |
| 12 day EMA | 79.93 | 79.86 | 80.08 |
| 20 day EMA | 80.08 | 80.06 | 80.21 |
| 35 day EMA | 81.57 | 81.65 | 81.82 |
| 50 day EMA | 82.72 | 82.82 | 82.99 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 79.23 | 79.91 |
| 12 day SMA | 80.91 | 80.94 | 80.9 |
| 20 day SMA | 79.65 | 79.22 | 79 |
| 35 day SMA | 79.95 | 80.1 | 80.4 |
| 50 day SMA | 82.35 | 82.57 | 82.85 |
| 100 day SMA | 80.85 | 80.8 | 80.76 |
| 150 day SMA | 76.21 | 76.05 | 75.91 |
| 200 day SMA | 69.36 | 69.22 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.