Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 77.2 and 78.93
| Daily Target 1 | 76.85 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.583333333333 |
| Daily Target 4 | 79.28 |
| Daily Target 5 | 80.31 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.24 (-2.52%) | 79.48 | 77.89 - 79.62 | 1.4108 times | Fri 10 July 2026 | 80.26 (-1.56%) | 81.45 | 79.37 - 82.72 | 1.0154 times | Thu 09 July 2026 | 81.53 (1.71%) | 80.49 | 79.91 - 82.04 | 0.706 times | Wed 08 July 2026 | 80.16 (-1.28%) | 81.21 | 78.55 - 81.21 | 0.6966 times | Tue 07 July 2026 | 81.20 (-2.8%) | 82.54 | 80.57 - 83.77 | 0.9853 times | Mon 06 July 2026 | 83.54 (2.79%) | 81.81 | 80.84 - 84.34 | 0.8194 times | Thu 02 July 2026 | 81.27 (-0.7%) | 81.69 | 80.32 - 83.89 | 1.2435 times | Wed 01 July 2026 | 81.84 (1.31%) | 80.40 | 80.15 - 82.75 | 0.8202 times | Tue 30 June 2026 | 80.78 (0.27%) | 80.19 | 79.49 - 80.98 | 1.2004 times | Mon 29 June 2026 | 80.56 (3.31%) | 78.49 | 77.92 - 80.80 | 1.1023 times | Fri 26 June 2026 | 77.98 (1.81%) | 75.31 | 75.29 - 78.88 | 0.9936 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 77.2 and 78.93
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 79.28 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.24 (-2.52%) | 79.48 | 77.89 - 79.62 | 0.2444 times | Fri 10 July 2026 | 80.26 (-1.24%) | 81.81 | 78.55 - 84.34 | 0.7316 times | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 0.7565 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.0666 times | Thu 18 June 2026 | 80.16 (5.96%) | 77.51 | 77.31 - 81.23 | 1.105 times | Fri 12 June 2026 | 75.65 (1.48%) | 74.60 | 72.10 - 77.50 | 1.7469 times | Fri 05 June 2026 | 74.55 (-9.01%) | 81.98 | 74.34 - 82.15 | 0.9973 times | Fri 29 May 2026 | 81.93 (7.17%) | 76.93 | 76.53 - 82.45 | 0.8645 times | Fri 22 May 2026 | 76.45 (1.96%) | 74.88 | 72.96 - 77.78 | 1.0984 times | Fri 15 May 2026 | 74.98 (-5.23%) | 78.58 | 74.94 - 80.69 | 1.3887 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.7079 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 74.84 and 81.29
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 75.97 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 86.61 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 78.24 (-3.14%) | 80.40 | 77.89 - 84.34 | 0.2141 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.8534 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.7765 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.2009 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.5784 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.4069 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.7521 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.9313 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.1488 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.1376 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.5173 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 80.33 |
| 20 day DMA | 79.44 |
| 35 day DMA | 78.66 |
| 50 day DMA | 78.29 |
| 100 day DMA | 75.35 |
| 150 day DMA | 76.25 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.87 | 81.17 |
| 12 day EMA | 80.02 | 80.34 | 80.36 |
| 20 day EMA | 79.57 | 79.71 | 79.65 |
| 35 day EMA | 78.99 | 79.03 | 78.96 |
| 50 day EMA | 78.26 | 78.26 | 78.18 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 81.34 | 81.54 |
| 12 day SMA | 80.33 | 80.21 | 79.91 |
| 20 day SMA | 79.44 | 79.3 | 78.93 |
| 35 day SMA | 78.66 | 78.59 | 78.41 |
| 50 day SMA | 78.29 | 78.24 | 78.11 |
| 100 day SMA | 75.35 | 75.27 | 75.17 |
| 150 day SMA | 76.25 | 76.28 | 76.28 |
| 200 day SMA | 78.14 | 78.17 | 78.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.