Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 55.11 and 58.71
| Daily Target 1 | 52.15 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 58.07 |
| Daily Target 5 | 59.35 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.78 (5.15%) | 54.30 | 53.44 - 57.04 | 1.3117 times | Fri 02 October 2026 | 54.00 (1.56%) | 53.89 | 53.10 - 54.78 | 0.8197 times | Thu 01 October 2026 | 53.17 (-1.94%) | 54.64 | 53.04 - 55.00 | 0.8297 times | Wed 30 September 2026 | 54.22 (0.5%) | 54.25 | 54.06 - 55.30 | 0.9689 times | Tue 29 September 2026 | 53.95 (1.12%) | 53.62 | 53.03 - 54.95 | 0.9708 times | Mon 28 September 2026 | 53.35 (0.04%) | 52.77 | 52.57 - 54.06 | 0.6799 times | Fri 25 September 2026 | 53.33 (-0.43%) | 53.98 | 52.27 - 53.98 | 0.7585 times | Thu 24 September 2026 | 53.56 (5.18%) | 50.92 | 50.18 - 53.71 | 1.2823 times | Wed 23 September 2026 | 50.92 (-3.69%) | 52.53 | 50.66 - 53.00 | 1.4345 times | Tue 22 September 2026 | 52.87 (2.01%) | 51.97 | 51.13 - 53.41 | 0.944 times | Mon 21 September 2026 | 51.83 (0.37%) | 52.26 | 51.44 - 52.50 | 0.6756 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 55.11 and 58.71
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.753333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.35 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.78 (5.15%) | 54.30 | 53.44 - 57.04 | 0.3005 times | Fri 02 October 2026 | 54.00 (1.26%) | 52.77 | 52.57 - 55.30 | 0.9781 times | Fri 25 September 2026 | 53.33 (3.27%) | 52.26 | 50.18 - 53.98 | 1.1673 times | Fri 18 September 2026 | 51.64 (13.35%) | 45.13 | 45.13 - 52.09 | 1.3887 times | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.5247 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 0.887 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.6725 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.6276 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.8362 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.6173 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.5929 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 54.91 and 58.91
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 55.62 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.78 (4.72%) | 54.64 | 53.04 - 57.04 | 0.2041 times | Wed 30 September 2026 | 54.22 (14.8%) | 46.97 | 44.76 - 55.30 | 1.3129 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.4913 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 1.0269 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.4026 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8538 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7457 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0011 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0519 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9097 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9355 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 53.3 |
| 20 day DMA | 50.89 |
| 35 day DMA | 49.44 |
| 50 day DMA | 46.96 |
| 100 day DMA | 41.74 |
| 150 day DMA | 37.32 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 53.59 | 53.38 |
| 12 day EMA | 53.1 | 52.43 | 52.15 |
| 20 day EMA | 51.65 | 51.11 | 50.81 |
| 35 day EMA | 49.22 | 48.78 | 48.47 |
| 50 day EMA | 47.02 | 46.62 | 46.32 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 53.74 | 53.6 |
| 12 day SMA | 53.3 | 52.87 | 52.36 |
| 20 day SMA | 50.89 | 50.4 | 50.06 |
| 35 day SMA | 49.44 | 49.06 | 48.78 |
| 50 day SMA | 46.96 | 46.58 | 46.25 |
| 100 day SMA | 41.74 | 41.47 | 41.22 |
| 150 day SMA | 37.32 | 37.14 | 36.97 |
| 200 day SMA | 35.56 | 35.42 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.