ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 27 and 28.36

Daily Target 126.72
Daily Target 227.27
Daily Target 328.083333333333
Daily Target 428.63
Daily Target 529.44

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Wed 08 April 2026 27.81 (2.32%) 28.54 27.54 - 28.90 0.9223 times
Tue 07 April 2026 27.18 (-0.29%) 27.24 26.45 - 27.25 0.69 times
Mon 06 April 2026 27.26 (-0.37%) 27.26 27.17 - 27.80 0.4676 times
Thu 02 April 2026 27.36 (1%) 26.39 26.08 - 27.69 0.9145 times
Wed 01 April 2026 27.09 (2.54%) 26.79 26.62 - 27.59 0.942 times
Tue 31 March 2026 26.42 (6.53%) 25.32 25.31 - 26.48 1.4443 times
Mon 30 March 2026 24.80 (-0.76%) 24.65 24.60 - 25.27 0.7784 times
Fri 27 March 2026 24.99 (-5.8%) 26.33 24.76 - 26.58 1.5621 times
Thu 26 March 2026 26.53 (-1.23%) 26.60 26.48 - 27.34 0.9347 times
Wed 25 March 2026 26.86 (0.83%) 27.02 26.83 - 27.63 1.344 times
Tue 24 March 2026 26.64 (0.04%) 26.35 26.00 - 26.81 1.3501 times

Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 27.13 and 29.58

Weekly Target 125.27
Weekly Target 226.54
Weekly Target 327.72
Weekly Target 428.99
Weekly Target 530.17

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Wed 08 April 2026 27.81 (1.64%) 27.26 26.45 - 28.90 0.401 times
Thu 02 April 2026 27.36 (9.48%) 24.65 24.60 - 27.69 0.7866 times
Fri 27 March 2026 24.99 (-4.07%) 26.58 24.76 - 27.63 1.4742 times
Fri 20 March 2026 26.05 (-1.21%) 26.73 25.75 - 27.32 1.0654 times
Fri 13 March 2026 26.37 (-6.22%) 28.12 26.05 - 28.94 1.1527 times
Fri 06 March 2026 28.12 (-6.2%) 29.02 27.86 - 30.01 1.337 times
Fri 27 February 2026 29.98 (4.06%) 28.53 28.14 - 30.59 1.0956 times
Fri 20 February 2026 28.81 (1.59%) 28.45 28.24 - 30.05 1.1406 times
Fri 13 February 2026 28.36 (0%) 28.22 28.08 - 29.15 0.2989 times
Fri 13 February 2026 28.36 (-1.49%) 28.78 27.45 - 29.71 1.2479 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.9515 times

weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 26.95 and 29.77

Monthly Target 124.78
Monthly Target 226.29
Monthly Target 327.596666666667
Monthly Target 429.11
Monthly Target 530.42

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Wed 08 April 2026 27.81 (5.26%) 26.79 26.08 - 28.90 0.1435 times
Tue 31 March 2026 26.42 (-11.87%) 29.02 24.60 - 30.01 1.032 times
Fri 27 February 2026 29.98 (-1.48%) 29.80 27.36 - 31.37 1.0843 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9377 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9643 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3459 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6805 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9547 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7769 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0802 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9722 times

monthly chart ArkGenomic

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 27.34
12 day DMA 26.63
20 day DMA 26.71
35 day DMA 27.82
50 day DMA 28.35
100 day DMA 29.31
150 day DMA 29.12
200 day DMA 28.01

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2526.9726.86
12 day EMA26.9626.8126.74
20 day EMA27.1327.0627.05
35 day EMA27.7327.7327.76
50 day EMA28.628.6328.69

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.0626.59
12 day SMA26.6326.4826.44
20 day SMA26.7126.7626.81
35 day SMA27.8227.8427.87
50 day SMA28.3528.4428.55
100 day SMA29.3129.3229.33
150 day SMA29.1229.129.08
200 day SMA28.0127.9927.98
Back to top | Use Dark Theme