Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 31.22 and 32.67
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 32.92 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.92 (3.54%) | 30.69 | 30.52 - 31.97 | 0.9695 times | Wed 03 December 2025 | 30.83 (3.6%) | 29.84 | 29.76 - 30.88 | 0.9362 times | Tue 02 December 2025 | 29.76 (-0.3%) | 30.01 | 29.72 - 30.34 | 0.6518 times | Mon 01 December 2025 | 29.85 (-4.3%) | 30.55 | 29.83 - 30.58 | 0.9098 times | Fri 28 November 2025 | 31.19 (1%) | 31.00 | 30.65 - 31.19 | 0.3703 times | Wed 26 November 2025 | 30.88 (-0.8%) | 31.35 | 30.65 - 31.64 | 0.4839 times | Tue 25 November 2025 | 31.13 (2.37%) | 30.07 | 29.50 - 31.18 | 0.8668 times | Mon 24 November 2025 | 30.41 (4.79%) | 29.30 | 29.05 - 30.50 | 1.1194 times | Fri 21 November 2025 | 29.02 (6.65%) | 27.27 | 27.11 - 29.25 | 1.404 times | Thu 20 November 2025 | 27.21 (-0.18%) | 27.91 | 27.15 - 29.00 | 2.2885 times | Wed 19 November 2025 | 27.26 (1.6%) | 26.87 | 26.70 - 27.62 | 1.0769 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 30.82 and 33.07
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.203333333333 |
| Weekly Target 4 | 32.69 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.92 (2.34%) | 30.55 | 29.72 - 31.97 | 0.6351 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.5203 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.3203 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.0592 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.3003 times | Fri 31 October 2025 | 31.13 (0%) | 30.16 | 29.92 - 31.31 | 0.2609 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.1856 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.2126 times | Fri 17 October 2025 | 31.00 (2.14%) | 30.71 | 28.99 - 33.09 | 1.1869 times | Fri 10 October 2025 | 30.35 (1.03%) | 30.16 | 29.49 - 32.39 | 1.3188 times | Fri 03 October 2025 | 30.04 (11.63%) | 27.16 | 26.81 - 30.48 | 0.7755 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 30.82 and 33.07
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.92 (2.34%) | 30.55 | 29.72 - 31.97 | 0.1883 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2451 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6546 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.896 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7291 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0138 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.9124 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9444 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1631 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.2531 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.2233 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 29.69 |
| 20 day DMA | 28.95 |
| 35 day DMA | 29.86 |
| 50 day DMA | 29.8 |
| 100 day DMA | 27.48 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.31 | 30.05 |
| 12 day EMA | 30.09 | 29.76 | 29.56 |
| 20 day EMA | 29.76 | 29.53 | 29.39 |
| 35 day EMA | 29.54 | 29.4 | 29.32 |
| 50 day EMA | 29.71 | 29.62 | 29.57 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.5 | 30.56 |
| 12 day SMA | 29.69 | 29.27 | 28.94 |
| 20 day SMA | 28.95 | 28.85 | 28.78 |
| 35 day SMA | 29.86 | 29.87 | 29.86 |
| 50 day SMA | 29.8 | 29.7 | 29.64 |
| 100 day SMA | 27.48 | 27.4 | 27.35 |
| 150 day SMA | 25.98 | 25.91 | 25.85 |
| 200 day SMA | 25.14 | 25.13 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.