Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 46.87 and 48.5
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 48.12 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.75 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.01 (-2.91%) | 48.99 | 47.36 - 48.99 | 1.0646 times | Fri 21 August 2026 | 49.45 (3.8%) | 47.93 | 47.55 - 49.56 | 2.7576 times | Thu 20 August 2026 | 47.64 (-0.19%) | 46.92 | 46.92 - 48.88 | 1.2589 times | Wed 19 August 2026 | 47.73 (10.43%) | 45.17 | 45.17 - 47.73 | 1.7354 times | Tue 18 August 2026 | 43.22 (-1.84%) | 43.99 | 42.93 - 44.03 | 0.3435 times | Mon 17 August 2026 | 44.03 (1.33%) | 43.70 | 42.91 - 44.19 | 0.3089 times | Fri 14 August 2026 | 43.45 (-1.94%) | 44.14 | 43.08 - 44.30 | 0.3972 times | Thu 13 August 2026 | 44.31 (-0.85%) | 44.67 | 44.18 - 45.13 | 0.327 times | Wed 12 August 2026 | 44.69 (0.31%) | 44.76 | 44.07 - 45.05 | 1.0133 times | Tue 11 August 2026 | 44.55 (0.54%) | 44.28 | 43.79 - 44.88 | 0.7936 times | Mon 10 August 2026 | 44.31 (2.95%) | 42.89 | 42.78 - 44.63 | 0.7591 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 46.87 and 48.5
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.12 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.75 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.01 (-2.91%) | 48.99 | 47.36 - 48.99 | 0.3741 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 2.2501 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 1.156 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.8535 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.8196 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.1508 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.819 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 1.0952 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 1.1587 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.323 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.9732 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 42.85 and 54.73
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 40.61 |
| Monthly Target 3 | 45.083333333333 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.01 (24.44%) | 38.57 | 37.68 - 49.56 | 0.9846 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 1.0028 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3695 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8337 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7282 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9776 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0271 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8882 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9135 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2749 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5919 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 45.37 |
| 20 day DMA | 42.99 |
| 35 day DMA | 41.64 |
| 50 day DMA | 40.97 |
| 100 day DMA | 35.81 |
| 150 day DMA | 33.43 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.06 | 45.87 |
| 12 day EMA | 45.44 | 44.97 | 44.15 |
| 20 day EMA | 43.96 | 43.53 | 42.91 |
| 35 day EMA | 42.34 | 42.01 | 41.57 |
| 50 day EMA | 40.98 | 40.69 | 40.33 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.41 | 45.21 |
| 12 day SMA | 45.37 | 44.75 | 44.07 |
| 20 day SMA | 42.99 | 42.48 | 41.89 |
| 35 day SMA | 41.64 | 41.49 | 41.32 |
| 50 day SMA | 40.97 | 40.67 | 40.36 |
| 100 day SMA | 35.81 | 35.6 | 35.38 |
| 150 day SMA | 33.43 | 33.33 | 33.21 |
| 200 day SMA | 32.57 | 32.47 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.