Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 28.83 and 29.52
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 30.06 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.25 (-1.48%) | 29.46 | 29.09 - 29.78 | 1.0178 times | Fri 26 December 2025 | 29.69 (-1.62%) | 30.09 | 29.45 - 30.16 | 0.4507 times | Wed 24 December 2025 | 30.18 (0.13%) | 30.14 | 29.79 - 30.22 | 0.5495 times | Tue 23 December 2025 | 30.14 (-1.54%) | 30.47 | 29.95 - 30.47 | 0.8369 times | Mon 22 December 2025 | 30.61 (3.38%) | 29.82 | 29.52 - 31.02 | 1.1604 times | Fri 19 December 2025 | 29.61 (2.07%) | 29.17 | 29.16 - 29.87 | 1.2401 times | Thu 18 December 2025 | 29.01 (-0.34%) | 29.20 | 28.89 - 30.12 | 1.1903 times | Wed 17 December 2025 | 29.11 (-1.59%) | 29.97 | 29.05 - 30.30 | 1.096 times | Tue 16 December 2025 | 29.58 (-0.94%) | 29.61 | 29.24 - 30.16 | 1.1643 times | Mon 15 December 2025 | 29.86 (-1.13%) | 30.52 | 29.59 - 30.55 | 1.294 times | Fri 12 December 2025 | 30.20 (-2.11%) | 30.94 | 30.01 - 30.95 | 1.8665 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.83 and 29.52
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.25 (-1.48%) | 29.46 | 29.09 - 29.78 | 0.1598 times | Fri 26 December 2025 | 29.69 (0.27%) | 29.82 | 29.45 - 31.02 | 0.4706 times | Fri 19 December 2025 | 29.61 (-1.95%) | 30.52 | 28.89 - 30.55 | 0.9395 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.3684 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 1.0334 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.7031 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.7842 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.4314 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.7572 times | Fri 31 October 2025 | 31.13 (0%) | 30.16 | 29.92 - 31.31 | 0.3526 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.6022 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.5 and 30.65
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.25 (-6.22%) | 30.55 | 28.89 - 32.04 | 0.8155 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.1655 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5488 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8388 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.6825 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 0.949 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.8541 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.884 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.0887 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.173 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.1451 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.51 |
| 50 day DMA | 29.91 |
| 100 day DMA | 28.34 |
| 150 day DMA | 26.9 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.93 | 30.05 |
| 12 day EMA | 29.88 | 30 | 30.06 |
| 20 day EMA | 29.94 | 30.01 | 30.04 |
| 35 day EMA | 30.03 | 30.08 | 30.1 |
| 50 day EMA | 30.01 | 30.04 | 30.05 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.05 | 29.91 |
| 12 day SMA | 29.84 | 30 | 30.1 |
| 20 day SMA | 30.23 | 30.33 | 30.39 |
| 35 day SMA | 29.51 | 29.49 | 29.49 |
| 50 day SMA | 29.91 | 29.96 | 30.01 |
| 100 day SMA | 28.34 | 28.28 | 28.21 |
| 150 day SMA | 26.9 | 26.84 | 26.78 |
| 200 day SMA | 25.54 | 25.51 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.