Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 28.46 and 29.71
| Daily Target 1 | 28.24 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.486666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.74 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.11 (-1.59%) | 29.97 | 29.05 - 30.30 | 0.7348 times | Tue 16 December 2025 | 29.58 (-0.94%) | 29.61 | 29.24 - 30.16 | 0.7806 times | Mon 15 December 2025 | 29.86 (-1.13%) | 30.52 | 29.59 - 30.55 | 0.8676 times | Fri 12 December 2025 | 30.20 (-2.11%) | 30.94 | 30.01 - 30.95 | 1.2514 times | Thu 11 December 2025 | 30.85 (-1.03%) | 31.06 | 30.46 - 31.32 | 0.7297 times | Wed 10 December 2025 | 31.17 (1%) | 30.86 | 30.53 - 31.66 | 1.741 times | Tue 09 December 2025 | 30.86 (-0.99%) | 31.00 | 30.72 - 31.24 | 1.0643 times | Mon 08 December 2025 | 31.17 (0.65%) | 31.57 | 30.98 - 31.72 | 1.0579 times | Fri 05 December 2025 | 30.97 (-2.98%) | 31.91 | 30.79 - 32.04 | 0.7481 times | Thu 04 December 2025 | 31.92 (3.54%) | 30.69 | 30.52 - 31.97 | 1.0248 times | Wed 03 December 2025 | 30.83 (3.6%) | 29.84 | 29.76 - 30.88 | 0.9896 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.33 and 29.83
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.57 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.11 (-3.61%) | 30.52 | 29.05 - 30.55 | 0.4563 times | Fri 12 December 2025 | 30.20 (-2.49%) | 31.57 | 30.01 - 31.72 | 1.119 times | Fri 05 December 2025 | 30.97 (-0.71%) | 30.55 | 29.72 - 32.04 | 0.845 times | Fri 28 November 2025 | 31.19 (7.48%) | 29.30 | 29.05 - 31.64 | 0.5749 times | Fri 21 November 2025 | 29.02 (7.92%) | 26.75 | 26.11 - 29.25 | 1.459 times | Fri 14 November 2025 | 26.89 (-4%) | 28.88 | 26.04 - 29.34 | 1.1705 times | Fri 07 November 2025 | 28.01 (-10.02%) | 29.80 | 26.94 - 30.52 | 1.4369 times | Fri 31 October 2025 | 31.13 (0%) | 30.16 | 29.92 - 31.31 | 0.2883 times | Fri 31 October 2025 | 31.13 (-2.35%) | 31.34 | 29.62 - 31.56 | 1.3102 times | Fri 24 October 2025 | 31.88 (2.84%) | 31.54 | 29.94 - 34.07 | 1.34 times | Fri 17 October 2025 | 31.00 (2.14%) | 30.71 | 28.99 - 33.09 | 1.3115 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 27.59 and 30.58
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 30.066666666667 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 29.11 (-6.67%) | 30.55 | 29.05 - 32.04 | 0.6206 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.1902 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.5817 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.8566 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.697 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 0.9691 times | Mon 30 June 2025 | 24.35 (16.4%) | 20.97 | 20.95 - 24.87 | 0.8722 times | Fri 30 May 2025 | 20.92 (-4.87%) | 22.31 | 20.25 - 23.05 | 0.9028 times | Wed 30 April 2025 | 21.99 (5.92%) | 20.67 | 17.51 - 22.93 | 1.1118 times | Mon 31 March 2025 | 20.76 (-15.68%) | 24.93 | 20.10 - 25.04 | 1.1979 times | Fri 28 February 2025 | 24.62 (-8.27%) | 25.86 | 23.58 - 31.16 | 1.1694 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.92 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.55 |
| 50 day DMA | 30.12 |
| 100 day DMA | 27.92 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 30.15 | 30.43 |
| 12 day EMA | 30.13 | 30.31 | 30.44 |
| 20 day EMA | 30.05 | 30.15 | 30.21 |
| 35 day EMA | 30.18 | 30.24 | 30.28 |
| 50 day EMA | 30.07 | 30.11 | 30.13 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.92 | 30.33 | 30.59 |
| 12 day SMA | 30.52 | 30.59 | 30.72 |
| 20 day SMA | 30.16 | 30.05 | 29.91 |
| 35 day SMA | 29.55 | 29.58 | 29.63 |
| 50 day SMA | 30.12 | 30.14 | 30.16 |
| 100 day SMA | 27.92 | 27.89 | 27.85 |
| 150 day SMA | 26.51 | 26.46 | 26.41 |
| 200 day SMA | 25.31 | 25.28 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.