Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 30.49 and 31.4
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.64 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.65 (0.39%) | 30.51 | 30.32 - 31.23 | 0.9728 times | Thu 21 May 2026 | 30.53 (3.25%) | 29.26 | 29.00 - 30.62 | 1.1044 times | Wed 20 May 2026 | 29.57 (5.08%) | 28.27 | 28.18 - 29.64 | 0.9672 times | Tue 19 May 2026 | 28.14 (0.11%) | 27.91 | 27.51 - 28.39 | 1.2742 times | Mon 18 May 2026 | 28.11 (-0.07%) | 28.42 | 27.84 - 29.01 | 0.7964 times | Fri 15 May 2026 | 28.13 (-3.63%) | 28.72 | 28.05 - 28.91 | 1.2512 times | Thu 14 May 2026 | 29.19 (-1.48%) | 29.62 | 29.17 - 30.15 | 0.5646 times | Wed 13 May 2026 | 29.63 (-0.24%) | 29.81 | 29.47 - 30.00 | 0.6136 times | Tue 12 May 2026 | 29.70 (-0.8%) | 29.09 | 29.08 - 30.13 | 0.6968 times | Mon 11 May 2026 | 29.94 (-1.77%) | 30.29 | 29.90 - 30.93 | 1.7587 times | Fri 08 May 2026 | 30.48 (0.33%) | 30.12 | 29.37 - 30.53 | 3.4963 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 29.08 and 32.8
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.65 (8.96%) | 28.42 | 27.51 - 31.23 | 0.9578 times | Fri 15 May 2026 | 28.13 (-7.71%) | 30.29 | 28.05 - 30.93 | 0.9147 times | Fri 08 May 2026 | 30.48 (-1.93%) | 29.95 | 29.37 - 31.11 | 1.1149 times | Wed 06 May 2026 | 31.08 (2.57%) | 30.26 | 29.42 - 31.11 | 0.6768 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.8616 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 1.0484 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.3572 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.7264 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.8149 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.5273 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.1038 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 29.08 and 32.8
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.65 (2.61%) | 30.03 | 27.51 - 31.23 | 0.6801 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7506 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0076 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0587 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9156 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9416 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3142 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6409 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9322 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7585 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0547 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.51 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.46 | 28.92 |
| 12 day EMA | 29.64 | 29.46 | 29.27 |
| 20 day EMA | 29.57 | 29.46 | 29.35 |
| 35 day EMA | 29.12 | 29.03 | 28.94 |
| 50 day EMA | 28.64 | 28.56 | 28.48 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 28.9 | 28.63 |
| 12 day SMA | 29.54 | 29.57 | 29.62 |
| 20 day SMA | 29.76 | 29.73 | 29.68 |
| 35 day SMA | 29.54 | 29.44 | 29.35 |
| 50 day SMA | 28.63 | 28.54 | 28.48 |
| 100 day SMA | 29.33 | 29.31 | 29.3 |
| 150 day SMA | 29.51 | 29.52 | 29.53 |
| 200 day SMA | 28.82 | 28.79 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.