ArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkGenomic

Strong Daily Stock price targets for ArkGenomic ARKG are 26.89 and 28.41

Daily Target 126.57
Daily Target 227.21
Daily Target 328.09
Daily Target 428.73
Daily Target 529.61

Daily price and volume Ark Genomic

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-3.1%) 28.93 27.45 - 28.97 0.8018 times
Wed 11 February 2026 28.74 (-1.37%) 29.17 28.02 - 29.29 0.7973 times
Tue 10 February 2026 29.14 (0.21%) 29.15 28.96 - 29.71 0.3519 times
Mon 09 February 2026 29.08 (1.01%) 28.78 28.19 - 29.17 0.9367 times
Fri 06 February 2026 28.79 (4.73%) 27.97 27.47 - 28.91 0.8597 times
Thu 05 February 2026 27.49 (-5.79%) 28.75 27.36 - 29.31 2.2505 times
Wed 04 February 2026 29.18 (-3.76%) 30.36 28.46 - 30.36 1.2294 times
Tue 03 February 2026 30.32 (-1.08%) 30.71 29.69 - 31.37 0.9982 times
Mon 02 February 2026 30.65 (0.72%) 29.80 29.39 - 30.95 0.601 times
Fri 30 January 2026 30.43 (-3.03%) 30.94 30.26 - 31.37 1.1735 times
Thu 29 January 2026 31.38 (-0.44%) 31.59 30.83 - 31.69 0.5703 times

Daily chart ArkGenomic

Weekly price and charts ArkGenomic

Strong weekly Stock price targets for ArkGenomic ARKG are 26.52 and 28.78

Weekly Target 126.08
Weekly Target 226.96
Weekly Target 328.336666666667
Weekly Target 429.22
Weekly Target 530.6

Weekly price and volumes for Ark Genomic

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-3.27%) 28.78 27.45 - 29.71 0.8122 times
Fri 06 February 2026 28.79 (-5.39%) 29.80 27.36 - 31.37 1.6705 times
Fri 30 January 2026 30.43 (-6.71%) 32.60 30.26 - 33.15 1.0315 times
Fri 23 January 2026 32.62 (2.58%) 30.60 30.53 - 34.63 0.9686 times
Fri 16 January 2026 31.80 (4.19%) 30.57 30.56 - 32.79 0.8898 times
Fri 09 January 2026 30.52 (4.59%) 29.37 29.28 - 32.66 1.1768 times
Fri 02 January 2026 29.18 (-1.72%) 29.46 28.74 - 29.78 0.5106 times
Fri 26 December 2025 29.69 (0.27%) 29.82 29.45 - 31.02 0.4979 times
Fri 19 December 2025 29.61 (-1.95%) 30.52 28.89 - 30.55 0.9941 times
Fri 12 December 2025 30.20 (-2.49%) 31.57 30.01 - 31.72 1.4479 times
Fri 05 December 2025 30.97 (-0.71%) 30.55 29.72 - 32.04 1.0934 times

weekly chart ArkGenomic

Monthly price and charts ArkGenomic

Strong monthly Stock price targets for ArkGenomic ARKG are 25.6 and 29.61

Monthly Target 124.85
Monthly Target 226.35
Monthly Target 328.86
Monthly Target 430.36
Monthly Target 532.87

Monthly price and volumes Ark Genomic

Date Closing Open Range Volume
Thu 12 February 2026 27.85 (-8.48%) 29.80 27.36 - 31.37 0.5341 times
Fri 30 January 2026 30.43 (5.15%) 29.23 28.74 - 34.63 0.9133 times
Wed 31 December 2025 28.94 (-7.21%) 30.55 28.81 - 32.04 0.9392 times
Fri 28 November 2025 31.19 (0.19%) 29.80 26.04 - 31.64 1.3109 times
Fri 31 October 2025 31.13 (12.1%) 27.67 27.67 - 34.07 1.6368 times
Tue 30 September 2025 27.77 (12.34%) 24.36 24.20 - 28.28 0.9299 times
Fri 29 August 2025 24.72 (3.78%) 23.25 22.73 - 25.63 0.7567 times
Thu 31 July 2025 23.82 (-2.18%) 24.15 23.74 - 26.76 1.0521 times
Mon 30 June 2025 24.35 (16.4%) 20.97 20.95 - 24.87 0.9469 times
Fri 30 May 2025 20.92 (-4.87%) 22.31 20.25 - 23.05 0.9801 times
Wed 30 April 2025 21.99 (5.92%) 20.67 17.51 - 22.93 1.207 times

monthly chart ArkGenomic

DMA SMA EMA moving averages of Ark Genomic ARKG

DMA (daily moving average) of Ark Genomic ARKG

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.55
20 day DMA 30.71
35 day DMA 30.63
50 day DMA 30.55
100 day DMA 30.04
150 day DMA 28.35
200 day DMA 26.95

EMA (exponential moving average) of Ark Genomic ARKG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6229.0129.15
12 day EMA29.4429.7329.91
20 day EMA29.9930.2130.36
35 day EMA30.2930.4330.53
50 day EMA30.3830.4830.55

SMA (simple moving average) of Ark Genomic ARKG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.6528.74
12 day SMA29.5529.9330.24
20 day SMA30.7130.9531.11
35 day SMA30.6330.7130.73
50 day SMA30.5530.5930.64
100 day SMA30.0430.0330.01
150 day SMA28.3528.3428.32
200 day SMA26.9526.9226.88
Back to top | Use Dark Theme