Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 41.44 and 43.1
| Daily Target 1 | 40.13 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.79 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.45 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.05 (1.84%) | 41.00 | 40.83 - 42.49 | 1.1955 times | Wed 13 May 2026 | 41.29 (-1.24%) | 41.60 | 40.69 - 41.68 | 1.0879 times | Tue 12 May 2026 | 41.81 (-1.72%) | 42.25 | 41.35 - 42.64 | 0.5423 times | Mon 11 May 2026 | 42.54 (0.66%) | 42.14 | 41.68 - 42.81 | 1.0756 times | Fri 08 May 2026 | 42.26 (-0.05%) | 42.00 | 41.39 - 42.26 | 1.2077 times | Thu 07 May 2026 | 42.28 (-0.94%) | 42.70 | 41.98 - 43.05 | 0.8296 times | Wed 06 May 2026 | 42.68 (-0.09%) | 42.56 | 42.20 - 42.75 | 0.8825 times | Wed 06 May 2026 | 42.72 (1.55%) | 42.56 | 42.20 - 42.75 | 0.6925 times | Tue 05 May 2026 | 42.07 (-2.03%) | 43.14 | 41.98 - 43.44 | 1.6078 times | Mon 04 May 2026 | 42.94 (2.14%) | 42.34 | 42.26 - 43.53 | 0.8785 times | Fri 01 May 2026 | 42.04 (2.04%) | 41.52 | 41.52 - 42.23 | 0.8068 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.31 and 42.43
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.05 (-0.5%) | 42.14 | 40.69 - 42.81 | 1.1004 times | Fri 08 May 2026 | 42.26 (-1.08%) | 42.56 | 41.39 - 43.05 | 0.8236 times | Wed 06 May 2026 | 42.72 (1.62%) | 42.34 | 41.98 - 43.53 | 0.8966 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.9474 times | Fri 24 April 2026 | 42.85 (-1.65%) | 42.59 | 41.49 - 44.12 | 1.0488 times | Fri 17 April 2026 | 43.57 (13.52%) | 38.04 | 38.03 - 44.24 | 1.4148 times | Fri 10 April 2026 | 38.38 (0.92%) | 37.97 | 37.45 - 40.98 | 1.2644 times | Thu 02 April 2026 | 38.03 (4.56%) | 36.18 | 35.82 - 39.03 | 0.6319 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 1.1786 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.6935 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 1.252 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 41.37 and 44.21
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.09 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.05 (2.06%) | 41.52 | 40.69 - 43.53 | 0.3346 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.5143 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.7332 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.0197 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.7173 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.5445 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.6644 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.5644 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.4929 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 2.4149 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 2.0868 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.31 |
| 35 day DMA | 41 |
| 50 day DMA | 40.77 |
| 100 day DMA | 42.27 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.9 | 42.21 |
| 12 day EMA | 42.05 | 42.05 | 42.19 |
| 20 day EMA | 41.9 | 41.88 | 41.94 |
| 35 day EMA | 41.45 | 41.41 | 41.42 |
| 50 day EMA | 40.81 | 40.76 | 40.74 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.04 | 42.31 |
| 12 day SMA | 42.16 | 42.06 | 42.11 |
| 20 day SMA | 42.31 | 42.38 | 42.45 |
| 35 day SMA | 41 | 40.87 | 40.81 |
| 50 day SMA | 40.77 | 40.76 | 40.72 |
| 100 day SMA | 42.27 | 42.34 | 42.41 |
| 150 day SMA | 45.48 | 45.59 | 45.7 |
| 200 day SMA | 47.81 | 47.87 | 47.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.