Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 48.29 and 49.64
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.703333333333 |
| Daily Target 4 | 49.23 |
| Daily Target 5 | 50.05 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.40 (1.51%) | 48.18 | 48.18 - 49.53 | 0.9159 times | Wed 17 December 2025 | 47.68 (-2.49%) | 48.75 | 47.68 - 49.53 | 0.8524 times | Tue 16 December 2025 | 48.90 (1.58%) | 48.29 | 48.29 - 48.98 | 1.061 times | Mon 15 December 2025 | 48.14 (-2.73%) | 49.83 | 48.14 - 49.83 | 1.7091 times | Fri 12 December 2025 | 49.49 (-1.79%) | 50.41 | 49.07 - 50.61 | 0.9166 times | Thu 11 December 2025 | 50.39 (-0.9%) | 50.34 | 49.85 - 50.55 | 0.9275 times | Wed 10 December 2025 | 50.85 (0.67%) | 50.39 | 50.10 - 51.25 | 0.9159 times | Tue 09 December 2025 | 50.51 (1.1%) | 49.80 | 49.57 - 50.94 | 1.0941 times | Mon 08 December 2025 | 49.96 (-0.08%) | 50.24 | 49.61 - 50.41 | 0.9615 times | Fri 05 December 2025 | 50.00 (-1.32%) | 50.75 | 49.91 - 50.78 | 0.646 times | Thu 04 December 2025 | 50.67 (0.94%) | 50.51 | 49.72 - 50.67 | 0.5619 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 46.97 and 49.12
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.40 (-2.2%) | 49.83 | 47.68 - 49.83 | 0.6716 times | Fri 12 December 2025 | 49.49 (-1.02%) | 50.24 | 49.07 - 51.25 | 0.7126 times | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.8992 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.6797 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.5508 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.8997 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 1.1509 times | Fri 31 October 2025 | 56.61 (0%) | 56.40 | 56.07 - 57.24 | 0.2631 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.5618 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 1.6106 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 3.2306 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 48.04 and 51.61
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.40 (-2.38%) | 48.33 | 47.68 - 51.25 | 0.2611 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.4895 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2013 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1178 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.8081 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.5624 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.9803 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7218 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.7698 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.0877 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9424 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.6 |
| 20 day DMA | 48.85 |
| 35 day DMA | 50.24 |
| 50 day DMA | 52.04 |
| 100 day DMA | 53.42 |
| 150 day DMA | 51.41 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.73 | 49.25 |
| 12 day EMA | 49.08 | 49.2 | 49.48 |
| 20 day EMA | 49.49 | 49.61 | 49.81 |
| 35 day EMA | 50.85 | 50.99 | 51.19 |
| 50 day EMA | 52.18 | 52.33 | 52.52 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.92 | 49.55 |
| 12 day SMA | 49.6 | 49.66 | 49.72 |
| 20 day SMA | 48.85 | 48.81 | 48.82 |
| 35 day SMA | 50.24 | 50.5 | 50.8 |
| 50 day SMA | 52.04 | 52.25 | 52.46 |
| 100 day SMA | 53.42 | 53.47 | 53.53 |
| 150 day SMA | 51.41 | 51.36 | 51.32 |
| 200 day SMA | 47.18 | 47.13 | 47.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.