Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 38.59 and 39.69
| Daily Target 1 | 38.34 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 39.436666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.54 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.33 (-2.29%) | 40.04 | 38.94 - 40.04 | 0.8228 times | Thu 19 March 2026 | 40.25 (-2.97%) | 40.25 | 39.49 - 40.44 | 0.4929 times | Tue 17 March 2026 | 41.48 (1.15%) | 40.33 | 40.33 - 41.86 | 0.5557 times | Mon 16 March 2026 | 41.01 (2.89%) | 40.67 | 40.64 - 41.34 | 1.0496 times | Fri 13 March 2026 | 39.86 (-0.23%) | 40.08 | 39.70 - 40.97 | 0.7137 times | Thu 12 March 2026 | 39.95 (-2.89%) | 40.68 | 39.88 - 41.23 | 1.4789 times | Wed 11 March 2026 | 41.14 (-0.02%) | 41.24 | 40.59 - 41.96 | 0.6837 times | Tue 10 March 2026 | 41.15 (-0.6%) | 41.62 | 40.76 - 41.74 | 0.9926 times | Mon 09 March 2026 | 41.40 (1.72%) | 40.00 | 39.13 - 41.52 | 1.4044 times | Fri 06 March 2026 | 40.70 (-2.05%) | 40.63 | 40.37 - 41.15 | 1.8058 times | Thu 05 March 2026 | 41.55 (0.19%) | 41.15 | 41.04 - 42.32 | 2.6132 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 37.68 and 40.6
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.3987 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.7197 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 1.8179 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.0802 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.8879 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.1857 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.7126 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.4744 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.8944 times | Fri 23 January 2026 | 46.43 (-2.83%) | 46.16 | 45.38 - 46.95 | 0.8286 times | Fri 16 January 2026 | 47.78 (-2.29%) | 48.70 | 47.39 - 49.61 | 0.8625 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 38.63 and 43.02
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.33 (0.82%) | 37.99 | 37.93 - 42.32 | 0.453 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.824 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5796 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.44 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5369 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2642 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.2064 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9515 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6863 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0581 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7791 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 40.77 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.66 |
| 50 day DMA | 41.95 |
| 100 day DMA | 46.19 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.68 | 40.89 |
| 12 day EMA | 40.33 | 40.51 | 40.56 |
| 20 day EMA | 40.36 | 40.47 | 40.49 |
| 35 day EMA | 41.43 | 41.55 | 41.63 |
| 50 day EMA | 42.37 | 42.49 | 42.58 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.51 | 40.69 |
| 12 day SMA | 40.77 | 40.8 | 40.77 |
| 20 day SMA | 39.96 | 39.92 | 39.83 |
| 35 day SMA | 39.66 | 39.82 | 39.97 |
| 50 day SMA | 41.95 | 42.15 | 42.34 |
| 100 day SMA | 46.19 | 46.35 | 46.49 |
| 150 day SMA | 49.2 | 49.3 | 49.4 |
| 200 day SMA | 49.45 | 49.45 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.