Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 40.91 and 42.14
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.263333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.49 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (0.51%) | 40.83 | 40.75 - 41.98 | 0.865 times | Wed 01 July 2026 | 40.85 (3.6%) | 39.34 | 39.34 - 41.33 | 1.2915 times | Tue 30 June 2026 | 39.43 (-1.38%) | 39.55 | 39.09 - 39.74 | 1.8052 times | Mon 29 June 2026 | 39.98 (1.99%) | 39.20 | 39.00 - 40.08 | 0.6506 times | Fri 26 June 2026 | 39.20 (3.24%) | 37.72 | 37.60 - 39.32 | 0.6996 times | Thu 25 June 2026 | 37.97 (-2.06%) | 38.75 | 37.87 - 39.03 | 0.709 times | Wed 24 June 2026 | 38.77 (-0.31%) | 38.85 | 38.64 - 39.51 | 0.7781 times | Tue 23 June 2026 | 38.89 (-1.54%) | 38.67 | 38.47 - 39.38 | 0.9899 times | Mon 22 June 2026 | 39.50 (-1.47%) | 39.89 | 39.43 - 40.86 | 0.8368 times | Thu 18 June 2026 | 40.09 (1.14%) | 39.81 | 39.46 - 40.28 | 1.3744 times | Wed 17 June 2026 | 39.64 (-1.52%) | 40.19 | 39.64 - 41.08 | 1.0075 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 40.03 and 43.01
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 42.36 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (4.74%) | 39.20 | 39.00 - 41.98 | 1.2556 times | Fri 26 June 2026 | 39.20 (-2.22%) | 39.89 | 37.60 - 40.86 | 1.0926 times | Thu 18 June 2026 | 40.09 (3.03%) | 39.70 | 39.46 - 41.13 | 1.0944 times | Fri 12 June 2026 | 38.91 (1.94%) | 38.30 | 37.36 - 39.66 | 1.0707 times | Fri 05 June 2026 | 38.17 (-11.44%) | 43.20 | 37.83 - 43.36 | 0.9221 times | Fri 29 May 2026 | 43.10 (5.48%) | 40.74 | 40.52 - 43.42 | 0.9257 times | Fri 22 May 2026 | 40.86 (0.27%) | 40.53 | 40.03 - 41.73 | 0.8382 times | Fri 15 May 2026 | 40.75 (-3.57%) | 42.14 | 40.65 - 42.81 | 1.1852 times | Fri 08 May 2026 | 42.26 (-1.08%) | 42.56 | 41.39 - 43.05 | 0.7734 times | Wed 06 May 2026 | 42.72 (1.62%) | 42.34 | 41.98 - 43.53 | 0.842 times | Fri 01 May 2026 | 42.04 (-1.89%) | 42.61 | 40.53 - 42.90 | 0.8897 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 40.2 and 42.84
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.06 (4.13%) | 39.34 | 39.34 - 41.98 | 0.0987 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.8152 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.8034 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.7399 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.0547 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.4669 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.0318 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.7833 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.9557 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 2.2504 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 2.1477 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.38 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.2 |
| 150 day DMA | 42.61 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.84 | 39.33 |
| 12 day EMA | 39.83 | 39.61 | 39.38 |
| 20 day EMA | 39.88 | 39.76 | 39.64 |
| 35 day EMA | 40.28 | 40.23 | 40.19 |
| 50 day EMA | 40.94 | 40.94 | 40.94 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 39.49 | 39.07 |
| 12 day SMA | 39.64 | 39.59 | 39.43 |
| 20 day SMA | 39.38 | 39.32 | 39.35 |
| 35 day SMA | 40.21 | 40.23 | 40.28 |
| 50 day SMA | 40.8 | 40.86 | 40.89 |
| 100 day SMA | 40.2 | 40.19 | 40.17 |
| 150 day SMA | 42.61 | 42.65 | 42.7 |
| 200 day SMA | 45.56 | 45.63 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.