Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 49.52 and 50.39
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 51.1 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (-1.32%) | 50.75 | 49.91 - 50.78 | 0.5028 times | Thu 04 December 2025 | 50.67 (0.94%) | 50.51 | 49.72 - 50.67 | 0.4374 times | Wed 03 December 2025 | 50.20 (2.18%) | 49.21 | 48.90 - 50.20 | 0.8469 times | Tue 02 December 2025 | 49.13 (1.47%) | 48.69 | 48.69 - 49.86 | 1.1315 times | Mon 01 December 2025 | 48.42 (-2.34%) | 48.33 | 48.04 - 48.91 | 1.8105 times | Fri 28 November 2025 | 49.58 (1.72%) | 49.32 | 49.07 - 49.80 | 0.9034 times | Wed 26 November 2025 | 48.74 (2.31%) | 47.90 | 47.83 - 49.04 | 1.2886 times | Tue 25 November 2025 | 47.64 (0.51%) | 47.45 | 46.30 - 47.77 | 0.3863 times | Mon 24 November 2025 | 47.40 (3.54%) | 46.06 | 46.00 - 47.48 | 0.9964 times | Fri 21 November 2025 | 45.78 (1.31%) | 45.42 | 44.45 - 46.30 | 1.6962 times | Thu 20 November 2025 | 45.19 (-4.76%) | 48.40 | 45.09 - 48.42 | 2.0685 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 49.02 and 51.76
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.606666666667 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.6067 times | Fri 28 November 2025 | 49.58 (8.3%) | 46.06 | 46.00 - 49.80 | 0.4586 times | Fri 21 November 2025 | 45.78 (-7.96%) | 49.29 | 44.45 - 49.59 | 1.0464 times | Fri 14 November 2025 | 49.74 (-4.09%) | 53.18 | 48.56 - 53.50 | 0.6071 times | Fri 07 November 2025 | 51.86 (-8.39%) | 54.15 | 49.84 - 55.10 | 0.7766 times | Fri 31 October 2025 | 56.61 (0%) | 56.40 | 56.07 - 57.24 | 0.1775 times | Fri 31 October 2025 | 56.61 (-0.96%) | 58.28 | 55.00 - 58.79 | 1.0538 times | Fri 24 October 2025 | 57.16 (4.86%) | 54.96 | 53.46 - 57.38 | 1.0867 times | Fri 17 October 2025 | 54.51 (-1.2%) | 56.20 | 52.38 - 56.79 | 2.1798 times | Fri 10 October 2025 | 55.17 (-4.14%) | 58.35 | 55.05 - 59.20 | 2.0067 times | Fri 03 October 2025 | 57.55 (4.05%) | 55.98 | 55.98 - 58.38 | 1.0574 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 49.02 and 51.76
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (0.85%) | 48.33 | 48.04 - 50.78 | 0.1045 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.4974 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2207 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1357 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.8372 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.5876 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 0.9961 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7335 times | Wed 30 April 2025 | 36.08 (8.48%) | 33.39 | 27.70 - 36.56 | 0.7822 times | Mon 31 March 2025 | 33.26 (-12.63%) | 38.97 | 32.21 - 39.24 | 1.1052 times | Fri 28 February 2025 | 38.07 (-8.71%) | 40.04 | 36.74 - 44.72 | 0.9575 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 48.35 |
| 20 day DMA | 49.35 |
| 35 day DMA | 52.06 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.84 |
| 150 day DMA | 50.72 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.77 | 49.66 | 49.16 |
| 12 day EMA | 49.42 | 49.32 | 49.08 |
| 20 day EMA | 50.02 | 50.02 | 49.95 |
| 35 day EMA | 51.43 | 51.51 | 51.56 |
| 50 day EMA | 53.35 | 53.49 | 53.61 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 49.6 | 49.21 |
| 12 day SMA | 48.35 | 48.18 | 47.98 |
| 20 day SMA | 49.35 | 49.41 | 49.57 |
| 35 day SMA | 52.06 | 52.19 | 52.34 |
| 50 day SMA | 53.48 | 53.58 | 53.69 |
| 100 day SMA | 53.84 | 53.88 | 53.89 |
| 150 day SMA | 50.72 | 50.63 | 50.53 |
| 200 day SMA | 46.67 | 46.63 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.