ArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkFintech

Strong Daily Stock price targets for ArkFintech ARKF are 27.33 and 28.11

Daily Target 127.18
Daily Target 227.47
Daily Target 327.96
Daily Target 428.25
Daily Target 528.74

Daily price and volume Ark Fintech

Date Closing Open Range Volume
Fri 03 May 2024 27.76 (0.58%) 28.32 27.67 - 28.45 0.8145 times
Thu 02 May 2024 27.60 (2.72%) 27.27 26.76 - 27.63 0.8717 times
Wed 01 May 2024 26.87 (0.3%) 26.51 26.49 - 27.58 0.8493 times
Tue 30 April 2024 26.79 (-2.93%) 27.40 26.78 - 27.51 1.0151 times
Mon 29 April 2024 27.60 (-1.04%) 27.84 27.39 - 28.05 1.1168 times
Fri 26 April 2024 27.89 (1.97%) 27.40 27.30 - 27.89 0.969 times
Thu 25 April 2024 27.35 (-1.33%) 26.71 26.59 - 27.45 0.7211 times
Wed 24 April 2024 27.72 (-1.67%) 28.23 27.60 - 28.36 0.9752 times
Tue 23 April 2024 28.19 (3.79%) 27.35 27.28 - 28.28 1.5612 times
Mon 22 April 2024 27.16 (1.8%) 26.96 26.69 - 27.35 1.1062 times
Fri 19 April 2024 26.68 (-1.73%) 27.17 26.52 - 27.37 1.2826 times

Daily chart ArkFintech

Weekly price and charts ArkFintech

Strong weekly Stock price targets for ArkFintech ARKF are 26.15 and 28.11

Weekly Target 125.61
Weekly Target 226.68
Weekly Target 327.566666666667
Weekly Target 428.64
Weekly Target 529.53

Weekly price and volumes for Ark Fintech

Date Closing Open Range Volume
Fri 03 May 2024 27.76 (-0.47%) 27.84 26.49 - 28.45 0.9459 times
Fri 26 April 2024 27.89 (4.54%) 26.96 26.59 - 28.36 1.0807 times
Fri 19 April 2024 26.68 (-6.45%) 28.67 26.52 - 28.72 1.1945 times
Fri 12 April 2024 28.52 (-2.5%) 29.55 28.39 - 29.76 0.9812 times
Fri 05 April 2024 29.25 (-3.56%) 30.30 28.85 - 30.40 0.9957 times
Thu 28 March 2024 30.33 (1%) 30.06 30.02 - 30.99 0.6212 times
Fri 22 March 2024 30.03 (2.95%) 29.19 28.40 - 30.92 0.8656 times
Fri 15 March 2024 29.17 (-1.75%) 29.86 29.01 - 30.54 0.9626 times
Fri 08 March 2024 29.69 (2.84%) 29.07 27.90 - 30.49 1.2565 times
Fri 01 March 2024 28.87 (5.71%) 27.36 27.36 - 28.93 1.0961 times
Fri 23 February 2024 27.31 (-3.05%) 27.85 26.28 - 27.93 0.8558 times

weekly chart ArkFintech

Monthly price and charts ArkFintech

Strong monthly Stock price targets for ArkFintech ARKF are 27.13 and 29.09

Monthly Target 125.61
Monthly Target 226.68
Monthly Target 327.566666666667
Monthly Target 428.64
Monthly Target 529.53

Monthly price and volumes Ark Fintech

Date Closing Open Range Volume
Fri 03 May 2024 27.76 (3.62%) 26.51 26.49 - 28.45 0.1073 times
Tue 30 April 2024 26.79 (-11.67%) 30.30 26.52 - 30.40 0.9784 times
Thu 28 March 2024 30.33 (5.75%) 28.70 27.90 - 30.99 0.815 times
Thu 29 February 2024 28.68 (12.29%) 25.75 25.34 - 28.93 0.9821 times
Wed 31 January 2024 25.54 (-7.4%) 27.16 24.62 - 27.20 1.5411 times
Fri 29 December 2023 27.58 (17.31%) 23.69 23.68 - 28.44 1.4452 times
Thu 30 November 2023 23.51 (30.18%) 18.11 17.79 - 24.04 0.8876 times
Tue 31 October 2023 18.06 (-6.71%) 19.39 17.37 - 19.98 1.0351 times
Fri 29 September 2023 19.36 (-8.12%) 21.26 18.57 - 21.63 0.7748 times
Thu 31 August 2023 21.07 (-12.93%) 23.92 19.06 - 23.94 1.4335 times
Mon 31 July 2023 24.20 (15.73%) 20.98 20.34 - 24.21 1.2098 times

monthly chart ArkFintech

DMA SMA EMA moving averages of Ark Fintech ARKF

DMA (daily moving average) of Ark Fintech ARKF

DMA period DMA value
5 day DMA 27.32
12 day DMA 27.4
20 day DMA 27.86
35 day DMA 28.69
50 day DMA 28.75
100 day DMA 27.65
150 day DMA 25.37
200 day DMA 24.22

EMA (exponential moving average) of Ark Fintech ARKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.3327.2
12 day EMA27.5927.5627.55
20 day EMA27.8427.8527.88
35 day EMA28.1328.1528.18
50 day EMA28.528.5328.57

SMA (simple moving average) of Ark Fintech ARKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.3527.3
12 day SMA27.427.3527.35
20 day SMA27.8627.9328.01
35 day SMA28.6928.7428.81
50 day SMA28.7528.7428.72
100 day SMA27.6527.6227.6
150 day SMA25.3725.3125.26
200 day SMA24.2224.224.18
Back to top | Use Dark Theme