Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 46.24 and 46.95
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.09 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.50 (2.13%) | 45.99 | 45.97 - 46.68 | 1.0457 times | Fri 02 October 2026 | 45.53 (-0.11%) | 46.35 | 45.45 - 46.67 | 1.3128 times | Thu 01 October 2026 | 45.58 (0.11%) | 45.50 | 45.21 - 45.92 | 0.9751 times | Wed 30 September 2026 | 45.53 (-1.02%) | 46.43 | 45.46 - 46.48 | 0.9721 times | Tue 29 September 2026 | 46.00 (0.07%) | 46.38 | 45.62 - 46.38 | 0.922 times | Mon 28 September 2026 | 45.97 (-1.94%) | 46.25 | 45.75 - 46.46 | 0.9721 times | Fri 25 September 2026 | 46.88 (-1.06%) | 47.40 | 46.45 - 47.40 | 0.624 times | Thu 24 September 2026 | 47.38 (0.87%) | 47.49 | 46.25 - 47.49 | 1.7421 times | Wed 23 September 2026 | 46.97 (-1.61%) | 47.44 | 46.79 - 47.81 | 0.6291 times | Tue 22 September 2026 | 47.74 (0.38%) | 47.78 | 47.50 - 48.13 | 0.8051 times | Mon 21 September 2026 | 47.56 (3.96%) | 46.66 | 46.51 - 47.63 | 1.0601 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 46.24 and 46.95
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.50 (2.13%) | 45.99 | 45.97 - 46.68 | 0.1975 times | Fri 02 October 2026 | 45.53 (-2.88%) | 46.25 | 45.21 - 46.67 | 0.9735 times | Fri 25 September 2026 | 46.88 (2.47%) | 46.66 | 46.25 - 48.13 | 0.918 times | Fri 18 September 2026 | 45.75 (1.46%) | 45.23 | 43.43 - 46.56 | 1.276 times | Fri 11 September 2026 | 45.09 (-4.23%) | 46.66 | 44.46 - 46.75 | 0.8791 times | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 1.0484 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.4659 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 1.1059 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 1.082 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 1.0537 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 1.1428 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 45.86 and 47.33
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.50 (2.13%) | 45.50 | 45.21 - 46.68 | 0.0872 times | Wed 30 September 2026 | 45.53 (-1.77%) | 45.53 | 43.43 - 48.13 | 0.6139 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.6833 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.8077 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 1.0766 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 1.0611 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.9772 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.393 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.9374 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.3628 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 1.0345 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 45.83 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.92 |
| 35 day DMA | 45.73 |
| 50 day DMA | 44.58 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.94 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.8 | 45.93 |
| 12 day EMA | 46.07 | 45.99 | 46.07 |
| 20 day EMA | 45.89 | 45.83 | 45.86 |
| 35 day EMA | 45.1 | 45.02 | 44.99 |
| 50 day EMA | 44.37 | 44.28 | 44.23 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.83 | 45.72 | 45.99 |
| 12 day SMA | 46.45 | 46.29 | 46.16 |
| 20 day SMA | 45.92 | 45.95 | 46.05 |
| 35 day SMA | 45.73 | 45.64 | 45.6 |
| 50 day SMA | 44.58 | 44.44 | 44.32 |
| 100 day SMA | 42.53 | 42.48 | 42.44 |
| 150 day SMA | 41.94 | 41.9 | 41.86 |
| 200 day SMA | 42.44 | 42.45 | 42.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.