Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 60.37 and 62.45
| Daily Target 1 | 58.66 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.743333333333 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.82 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.33 (4.73%) | 59.41 | 59.41 - 61.49 | 1.4303 times | Thu 02 May 2024 | 58.56 (2%) | 58.20 | 57.00 - 58.75 | 0.8273 times | Wed 01 May 2024 | 57.41 (-0.02%) | 57.35 | 56.52 - 58.30 | 0.582 times | Tue 30 April 2024 | 57.42 (0.28%) | 57.14 | 56.89 - 58.43 | 1.9098 times | Mon 29 April 2024 | 57.26 (1.65%) | 56.60 | 56.21 - 57.67 | 2.4029 times | Fri 26 April 2024 | 56.33 (3.13%) | 55.35 | 55.03 - 56.34 | 0.54 times | Thu 25 April 2024 | 54.62 (0.17%) | 54.13 | 53.66 - 54.97 | 0.3882 times | Wed 24 April 2024 | 54.53 (-2.35%) | 56.33 | 54.39 - 56.33 | 0.4617 times | Tue 23 April 2024 | 55.84 (0.09%) | 56.02 | 55.84 - 56.84 | 0.7563 times | Mon 22 April 2024 | 55.79 (4.34%) | 53.70 | 53.29 - 56.09 | 0.7014 times | Fri 19 April 2024 | 53.47 (1.08%) | 52.70 | 52.70 - 54.18 | 0.2518 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 58.77 and 64.05
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.33 (8.88%) | 56.60 | 56.21 - 61.49 | 2.4291 times | Fri 26 April 2024 | 56.33 (5.35%) | 53.70 | 53.29 - 56.84 | 0.9671 times | Fri 19 April 2024 | 53.47 (-3.88%) | 56.18 | 52.19 - 56.48 | 1.2034 times | Fri 12 April 2024 | 55.63 (-0.87%) | 56.66 | 55.61 - 58.41 | 0.9227 times | Fri 05 April 2024 | 56.12 (4.33%) | 54.00 | 53.33 - 56.42 | 0.6395 times | Thu 28 March 2024 | 53.79 (-1.12%) | 55.00 | 53.08 - 55.16 | 0.7317 times | Fri 22 March 2024 | 54.40 (7.04%) | 51.47 | 50.73 - 54.71 | 0.7275 times | Fri 15 March 2024 | 50.82 (2.52%) | 49.62 | 49.00 - 51.50 | 0.7119 times | Fri 08 March 2024 | 49.57 (-1.9%) | 51.07 | 48.80 - 51.50 | 1.0801 times | Fri 01 March 2024 | 50.53 (-0.08%) | 50.37 | 49.17 - 51.08 | 0.5869 times | Fri 23 February 2024 | 50.57 (0.48%) | 50.28 | 49.44 - 52.21 | 0.4329 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 58.93 and 63.9
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 59.78 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 61.33 (6.81%) | 57.35 | 56.52 - 61.49 | 0.2747 times | Tue 30 April 2024 | 57.42 (6.75%) | 54.00 | 52.19 - 58.43 | 1.4806 times | Thu 28 March 2024 | 53.79 (7.88%) | 50.00 | 48.80 - 55.16 | 0.9915 times | Thu 29 February 2024 | 49.86 (-4.83%) | 52.95 | 48.55 - 53.57 | 0.9696 times | Wed 31 January 2024 | 52.39 (2.05%) | 51.05 | 48.47 - 54.00 | 1.4622 times | Fri 29 December 2023 | 51.34 (1.66%) | 50.25 | 49.42 - 54.10 | 1.5835 times | Thu 30 November 2023 | 50.50 (31.37%) | 38.28 | 38.01 - 51.57 | 1.4106 times | Tue 31 October 2023 | 38.44 (-6.88%) | 41.13 | 37.76 - 42.29 | 0.4266 times | Fri 29 September 2023 | 41.28 (-13%) | 48.21 | 41.18 - 48.31 | 0.4047 times | Thu 31 August 2023 | 47.45 (1.32%) | 46.22 | 42.76 - 48.46 | 0.996 times | Mon 31 July 2023 | 46.83 (2.29%) | 46.24 | 43.79 - 48.20 | 0.4092 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 56.29 |
| 20 day DMA | 55.92 |
| 35 day DMA | 54.99 |
| 50 day DMA | 53.49 |
| 100 day DMA | 52.3 |
| 150 day DMA | 49.3 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 57.35 | 56.74 |
| 12 day EMA | 57.06 | 56.28 | 55.87 |
| 20 day EMA | 56.16 | 55.62 | 55.31 |
| 35 day EMA | 54.81 | 54.43 | 54.19 |
| 50 day EMA | 53.75 | 53.44 | 53.23 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.4 | 56.61 |
| 12 day SMA | 56.29 | 55.6 | 55.14 |
| 20 day SMA | 55.92 | 55.66 | 55.47 |
| 35 day SMA | 54.99 | 54.69 | 54.48 |
| 50 day SMA | 53.49 | 53.3 | 53.13 |
| 100 day SMA | 52.3 | 52.2 | 52.12 |
| 150 day SMA | 49.3 | 49.16 | 49.04 |
| 200 day SMA | 48.28 | 48.21 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.