Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 89.75 and 92.92
| Daily Target 1 | 87.22 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 90.39 |
| Daily Target 4 | 92.27 |
| Daily Target 5 | 93.56 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.98 (3.48%) | 89.00 | 88.51 - 91.68 | 0.9655 times | Wed 17 December 2025 | 87.92 (-0.9%) | 88.30 | 87.66 - 89.82 | 0.4529 times | Tue 16 December 2025 | 88.72 (-1.38%) | 89.60 | 87.49 - 89.95 | 2.4523 times | Mon 15 December 2025 | 89.96 (-0.53%) | 91.39 | 88.97 - 91.39 | 1.8299 times | Fri 12 December 2025 | 90.44 (-0.74%) | 91.27 | 89.79 - 92.22 | 1.2309 times | Thu 11 December 2025 | 91.11 (0.81%) | 90.38 | 90.31 - 92.14 | 0.7177 times | Wed 10 December 2025 | 90.38 (-0.68%) | 91.26 | 90.04 - 91.47 | 0.8449 times | Tue 09 December 2025 | 91.00 (-0.6%) | 91.52 | 90.68 - 91.90 | 0.3875 times | Mon 08 December 2025 | 91.55 (0.39%) | 91.96 | 90.93 - 92.06 | 0.3754 times | Fri 05 December 2025 | 91.19 (-2.1%) | 94.80 | 91.09 - 95.67 | 0.743 times | Thu 04 December 2025 | 93.15 (-1.65%) | 94.70 | 93.09 - 95.00 | 0.7022 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 87.14 and 91.33
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 90.05 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.98 (0.6%) | 91.39 | 87.49 - 91.68 | 0.7221 times | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.4505 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.4703 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.6106 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 0.878 times | Fri 14 November 2025 | 91.01 (1.44%) | 91.63 | 87.95 - 93.50 | 0.7878 times | Fri 07 November 2025 | 89.72 (-4.95%) | 93.00 | 88.23 - 95.30 | 0.5621 times | Fri 31 October 2025 | 94.39 (0%) | 91.60 | 91.41 - 95.12 | 0.4289 times | Fri 31 October 2025 | 94.39 (27.12%) | 88.20 | 86.55 - 95.12 | 4.0424 times | Fri 24 October 2025 | 74.25 (4.02%) | 71.88 | 69.60 - 75.50 | 1.0474 times | Fri 17 October 2025 | 71.38 (-0.06%) | 72.53 | 70.68 - 75.16 | 2.3423 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 85.15 and 93.33
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 91.38 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 90.98 (-2.36%) | 92.08 | 87.49 - 95.67 | 0.3064 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5294 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.2989 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.6274 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.5828 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.899 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.019 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.0578 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.7716 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.9077 times | Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.0518 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 90.93 |
| 20 day DMA | 90.32 |
| 35 day DMA | 90.87 |
| 50 day DMA | 86.35 |
| 100 day DMA | 81.83 |
| 150 day DMA | 83.29 |
| 200 day DMA | 83.26 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 89.29 | 89.98 |
| 12 day EMA | 90.26 | 90.13 | 90.53 |
| 20 day EMA | 89.98 | 89.88 | 90.09 |
| 35 day EMA | 87.6 | 87.4 | 87.37 |
| 50 day EMA | 85.23 | 85 | 84.88 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.63 | 90.12 |
| 12 day SMA | 90.93 | 91.05 | 91.42 |
| 20 day SMA | 90.32 | 90.29 | 90.41 |
| 35 day SMA | 90.87 | 90.89 | 90.94 |
| 50 day SMA | 86.35 | 85.92 | 85.53 |
| 100 day SMA | 81.83 | 81.77 | 81.72 |
| 150 day SMA | 83.29 | 83.31 | 83.34 |
| 200 day SMA | 83.26 | 83.21 | 83.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.