Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 85.44 and 87.3
| Daily Target 1 | 85.09 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.953333333333 |
| Daily Target 4 | 87.65 |
| Daily Target 5 | 88.81 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.48 (-2.43%) | 88.12 | 86.26 - 88.12 | 1.897 times | Fri 25 September 2026 | 88.63 (-0.99%) | 89.08 | 88.17 - 90.29 | 0.4949 times | Thu 24 September 2026 | 89.52 (-1.73%) | 91.40 | 89.39 - 91.40 | 1.109 times | Wed 23 September 2026 | 91.10 (-1.92%) | 92.52 | 90.95 - 93.30 | 0.9963 times | Tue 22 September 2026 | 92.88 (0.65%) | 92.53 | 91.53 - 93.17 | 1.2251 times | Mon 21 September 2026 | 92.28 (-0.16%) | 92.51 | 91.60 - 92.68 | 0.8647 times | Fri 18 September 2026 | 92.43 (-1.66%) | 93.89 | 92.33 - 94.10 | 0.8215 times | Thu 17 September 2026 | 93.99 (0.82%) | 94.01 | 93.52 - 94.63 | 0.6261 times | Wed 16 September 2026 | 93.23 (-1.27%) | 94.67 | 92.33 - 94.67 | 0.9929 times | Tue 15 September 2026 | 94.43 (-1.01%) | 95.35 | 93.83 - 95.45 | 0.9725 times | Mon 14 September 2026 | 95.39 (-0.01%) | 95.36 | 94.71 - 95.77 | 0.8889 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 85.44 and 87.3
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 86.953333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 88.81 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.48 (-2.43%) | 88.12 | 86.26 - 88.12 | 0.3903 times | Fri 25 September 2026 | 88.63 (-4.11%) | 92.51 | 88.17 - 93.30 | 0.9648 times | Fri 18 September 2026 | 92.43 (-3.11%) | 95.36 | 92.33 - 95.77 | 0.885 times | Fri 11 September 2026 | 95.40 (-1.03%) | 96.24 | 94.52 - 97.75 | 0.8584 times | Fri 04 September 2026 | 96.39 (2.76%) | 94.06 | 93.81 - 99.50 | 1.2232 times | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 1.1451 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 1.0805 times | Fri 14 August 2026 | 90.97 (-2.14%) | 92.95 | 90.27 - 95.00 | 1.1543 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 1.1669 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 1.1315 times | Fri 24 July 2026 | 93.17 (0%) | 94.22 | 93.17 - 94.77 | 0.1886 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 79.75 and 92.99
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 81.99 |
| Monthly Target 3 | 90.746666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.48 (-8.54%) | 93.81 | 86.26 - 99.50 | 0.5596 times | Mon 31 August 2026 | 94.55 (-0.55%) | 95.24 | 89.01 - 95.76 | 0.6318 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7308 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1648 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 1.0484 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.6854 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2787 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.902 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1712 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8273 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.0772 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 92.15 |
| 20 day DMA | 93.79 |
| 35 day DMA | 93.27 |
| 50 day DMA | 93.51 |
| 100 day DMA | 93.29 |
| 150 day DMA | 92.39 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 90.53 | 91.48 |
| 12 day EMA | 91.35 | 92.24 | 92.9 |
| 20 day EMA | 92.37 | 92.99 | 93.45 |
| 35 day EMA | 93.05 | 93.44 | 93.72 |
| 50 day EMA | 93.11 | 93.38 | 93.57 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 90.88 | 91.64 |
| 12 day SMA | 92.15 | 93.01 | 93.64 |
| 20 day SMA | 93.79 | 94.15 | 94.43 |
| 35 day SMA | 93.27 | 93.45 | 93.56 |
| 50 day SMA | 93.51 | 93.63 | 93.7 |
| 100 day SMA | 93.29 | 93.37 | 93.42 |
| 150 day SMA | 92.39 | 92.44 | 92.47 |
| 200 day SMA | 92.72 | 92.74 | 92.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.