Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 88.85 and 93.43
| Daily Target 1 | 88.07 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 92.65 |
| Daily Target 4 | 94.21 |
| Daily Target 5 | 97.23 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.19 (-2.1%) | 94.80 | 91.09 - 95.67 | 0.6994 times | Thu 04 December 2025 | 93.15 (-1.65%) | 94.70 | 93.09 - 95.00 | 0.661 times | Wed 03 December 2025 | 94.71 (2.48%) | 92.39 | 92.20 - 94.90 | 0.8534 times | Tue 02 December 2025 | 92.42 (0%) | 92.80 | 92.15 - 93.68 | 0.6347 times | Mon 01 December 2025 | 92.42 (-0.82%) | 92.08 | 91.82 - 93.29 | 0.6462 times | Fri 28 November 2025 | 93.18 (2.95%) | 92.12 | 91.40 - 93.37 | 1.1134 times | Wed 26 November 2025 | 90.51 (2.92%) | 89.13 | 88.57 - 90.99 | 0.8052 times | Tue 25 November 2025 | 87.94 (1.95%) | 86.44 | 85.32 - 88.29 | 1.016 times | Mon 24 November 2025 | 86.26 (0.79%) | 85.95 | 84.39 - 86.26 | 1.6031 times | Fri 21 November 2025 | 85.58 (-1.53%) | 86.19 | 84.04 - 86.85 | 1.9676 times | Thu 20 November 2025 | 86.91 (-3.95%) | 92.07 | 86.78 - 92.07 | 2.1345 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.85 and 93.43
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 97.23 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.3404 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.442 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 0.6355 times | Fri 14 November 2025 | 91.01 (1.44%) | 91.63 | 87.95 - 93.50 | 0.5702 times | Fri 07 November 2025 | 89.72 (-4.95%) | 93.00 | 88.23 - 95.30 | 0.4069 times | Fri 31 October 2025 | 94.39 (0%) | 91.60 | 91.41 - 95.12 | 0.3104 times | Fri 31 October 2025 | 94.39 (27.12%) | 88.20 | 86.55 - 95.12 | 2.926 times | Fri 24 October 2025 | 74.25 (4.02%) | 71.88 | 69.60 - 75.50 | 0.7581 times | Fri 17 October 2025 | 71.38 (-0.06%) | 72.53 | 70.68 - 75.16 | 1.6954 times | Fri 10 October 2025 | 71.42 (4.25%) | 68.50 | 67.59 - 74.56 | 1.9151 times | Fri 03 October 2025 | 68.51 (-6.05%) | 73.21 | 66.49 - 73.80 | 2.0786 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 88.85 and 93.43
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 92.65 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.0897 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5413 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.3503 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.6638 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.5958 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9191 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.0418 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.0815 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.7888 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.928 times | Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.0753 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 90.4 |
| 20 day DMA | 90.54 |
| 35 day DMA | 87.71 |
| 50 day DMA | 82.64 |
| 100 day DMA | 81.07 |
| 150 day DMA | 83.15 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 92.72 | 92.5 |
| 12 day EMA | 91.28 | 91.3 | 90.96 |
| 20 day EMA | 90.06 | 89.94 | 89.6 |
| 35 day EMA | 86.35 | 86.07 | 85.65 |
| 50 day EMA | 82.92 | 82.58 | 82.15 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 93.18 | 92.65 |
| 12 day SMA | 90.4 | 90.33 | 90.08 |
| 20 day SMA | 90.54 | 90.5 | 90.52 |
| 35 day SMA | 87.71 | 87.16 | 86.58 |
| 50 day SMA | 82.64 | 82.3 | 81.95 |
| 100 day SMA | 81.07 | 80.96 | 80.84 |
| 150 day SMA | 83.15 | 83.11 | 83.06 |
| 200 day SMA | 82.98 | 82.95 | 82.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.