GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 89.2 and 91.19

Daily Target 187.63
Daily Target 288.78
Daily Target 389.623333333333
Daily Target 490.77
Daily Target 591.61

Daily price and volume G X

Date Closing Open Range Volume
Tue 12 May 2026 89.92 (-0.39%) 89.00 88.48 - 90.47 0.2751 times
Mon 11 May 2026 90.27 (0.87%) 89.92 88.99 - 90.50 0.6072 times
Fri 08 May 2026 89.49 (-3.27%) 91.74 89.11 - 91.76 0.964 times
Thu 07 May 2026 92.52 (-1.19%) 93.72 92.28 - 94.17 0.3544 times
Wed 06 May 2026 93.63 (-0.36%) 91.36 91.36 - 94.34 1.0508 times
Wed 06 May 2026 93.97 (4.19%) 91.36 91.36 - 94.34 1.2008 times
Tue 05 May 2026 90.19 (0.33%) 90.46 89.85 - 90.87 0.4804 times
Mon 04 May 2026 89.89 (0.26%) 89.54 89.23 - 91.55 1.1141 times
Fri 01 May 2026 89.66 (-1.59%) 91.23 89.22 - 91.95 1.6554 times
Thu 30 April 2026 91.11 (0.71%) 90.90 90.19 - 91.83 2.2978 times
Wed 29 April 2026 90.47 (-0.82%) 91.30 90.06 - 91.65 0.3706 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 88.91 and 90.93

Weekly Target 187.61
Weekly Target 288.77
Weekly Target 389.633333333333
Weekly Target 490.79
Weekly Target 591.65

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 12 May 2026 89.92 (0.48%) 89.92 88.48 - 90.50 0.2219 times
Fri 08 May 2026 89.49 (-4.77%) 91.36 89.11 - 94.34 0.5959 times
Wed 06 May 2026 93.97 (4.81%) 89.54 89.23 - 94.34 0.7031 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.6187 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.2323 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 0.9766 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.389 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.5908 times
Fri 27 March 2026 87.80 (2.63%) 86.05 85.67 - 90.45 1.0994 times
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.5722 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 0.7996 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 86.27 and 92.13

Monthly Target 185.05
Monthly Target 287.49
Monthly Target 390.913333333333
Monthly Target 493.35
Monthly Target 596.77

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 12 May 2026 89.92 (-1.31%) 91.23 88.48 - 94.34 0.3576 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0241 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.777 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5481 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.7117 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5027 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6545 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.7175 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.9931 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.7137 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.101 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 91.17
12 day DMA 91.03
20 day DMA 91.87
35 day DMA 92.07
50 day DMA 90.56
100 day DMA 92.19
150 day DMA 89.93
200 day DMA 86.92

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6591.0291.4
12 day EMA91.2191.4491.65
20 day EMA91.4691.6291.76
35 day EMA91.0391.191.15
50 day EMA90.6890.7190.73

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1791.9891.96
12 day SMA91.0391.291.32
20 day SMA91.8792.0792.26
35 day SMA92.0792.0191.92
50 day SMA90.5690.5690.55
100 day SMA92.1992.1792.16
150 day SMA89.9389.7989.64
200 day SMA86.9286.8986.85
Back to top | Use Dark Theme