GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 90.69 and 93

Daily Target 188.86
Daily Target 290.2
Daily Target 391.166666666667
Daily Target 492.51
Daily Target 593.48

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 June 2026 91.55 (1.04%) 90.61 89.82 - 92.13 0.2381 times
Thu 25 June 2026 90.61 (-0.15%) 91.46 89.51 - 91.80 1.0583 times
Wed 24 June 2026 90.75 (-1.94%) 93.05 90.38 - 93.05 1.8082 times
Tue 23 June 2026 92.55 (-2.2%) 93.04 91.80 - 93.55 1.1467 times
Mon 22 June 2026 94.63 (-2.29%) 96.78 94.50 - 97.34 2.0875 times
Thu 18 June 2026 96.85 (-0.05%) 96.00 96.00 - 98.03 1.0664 times
Wed 17 June 2026 96.90 (-0.95%) 98.00 96.72 - 100.00 1.188 times
Tue 16 June 2026 97.83 (-0.29%) 97.50 97.21 - 99.41 0.3862 times
Mon 15 June 2026 98.11 (0.2%) 99.72 98.11 - 99.72 0.3428 times
Fri 12 June 2026 97.91 (-0.12%) 98.16 97.07 - 98.81 0.6779 times
Thu 11 June 2026 98.03 (6.3%) 93.56 93.11 - 98.38 1.1413 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 86.62 and 94.45

Weekly Target 184.97
Weekly Target 288.26
Weekly Target 392.8
Weekly Target 496.09
Weekly Target 5100.63

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 June 2026 91.55 (-5.47%) 96.78 89.51 - 97.34 1.6396 times
Thu 18 June 2026 96.85 (-1.08%) 99.72 96.00 - 100.00 0.7717 times
Fri 12 June 2026 97.91 (6.98%) 92.60 91.21 - 98.81 0.9683 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 1.0231 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 0.7679 times
Fri 22 May 2026 90.39 (4.2%) 87.50 87.05 - 92.50 0.4215 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 0.8985 times
Fri 08 May 2026 89.49 (-4.42%) 91.36 89.11 - 94.34 0.7622 times
Wed 06 May 2026 93.63 (4.43%) 89.54 89.23 - 94.34 0.8003 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.947 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.4822 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 85.29 and 95.78

Monthly Target 183.2
Monthly Target 287.37
Monthly Target 393.686666666667
Monthly Target 497.86
Monthly Target 5104.18

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 0.6597 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.622 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7587 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5352 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.6949 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4909 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6391 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.6534 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.9461 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6969 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 92.02
12 day DMA 94.83
20 day DMA 94.95
35 day DMA 93.13
50 day DMA 92.81
100 day DMA 91.9
150 day DMA 92.21
200 day DMA 88.74

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2492.5893.56
12 day EMA93.6193.9894.59
20 day EMA93.8694.194.47
35 day EMA93.6593.7793.96
50 day EMA92.8492.8992.98

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0293.0894.34
12 day SMA94.8394.9895.09
20 day SMA94.9595.1795.42
35 day SMA93.1393.293.29
50 day SMA92.8192.8692.93
100 day SMA91.991.9692.02
150 day SMA92.2192.2192.2
200 day SMA88.7488.6488.55
Back to top | Use Dark Theme