login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArrowReserve ARCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Reserve ARCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArrowReserve

Strong Daily Stock price targets for ArrowReserve ARCM are 100.3 and 100.3

Daily Target 1	100.3
Daily Target 2	100.3
Daily Target 3	100.3
Daily Target 4	100.3
Daily Target 5	100.3

Daily price and volume Arrow Reserve

Date	Closing	Open	Range	Volume
Tue 09 December 2025	100.30 (0%)	100.30	100.30 - 100.30	0.0211 times
Mon 08 December 2025	100.30 (0.03%)	100.33	100.30 - 100.33	0.8264 times
Fri 05 December 2025	100.27 (0%)	100.29	100.29 - 100.29	0 times
Thu 04 December 2025	100.27 (0%)	100.26	100.26 - 100.26	0 times
Wed 03 December 2025	100.27 (0.05%)	100.27	100.27 - 100.27	0.0796 times
Tue 02 December 2025	100.22 (0%)	100.25	100.25 - 100.25	0 times
Mon 01 December 2025	100.22 (0.01%)	100.26	100.22 - 100.26	0.2213 times
Fri 28 November 2025	100.21 (-0.3%)	100.66	100.21 - 101.26	7.6828 times
Wed 26 November 2025	100.51 (0.05%)	100.50	100.50 - 100.51	1.1687 times
Tue 25 November 2025	100.46 (0%)	100.47	100.47 - 100.47	0 times
Mon 24 November 2025	100.46 (0.03%)	100.47	100.46 - 100.47	0.1827 times

Daily chart ArrowReserve

Weekly price and charts ArrowReserve

Strong weekly Stock price targets for ArrowReserve ARCM are 100.29 and 100.32

Weekly Target 1	100.28
Weekly Target 2	100.29
Weekly Target 3	100.31
Weekly Target 4	100.32
Weekly Target 5	100.34

Weekly price and volumes for Arrow Reserve

Date	Closing	Open	Range	Volume
Tue 09 December 2025	100.30 (0.03%)	100.33	100.30 - 100.33	0.4109 times
Fri 05 December 2025	100.27 (0.06%)	100.26	100.22 - 100.29	0.1459 times
Fri 28 November 2025	100.21 (-0.22%)	100.47	100.21 - 101.26	4.38 times
Fri 21 November 2025	100.43 (0.08%)	100.38	100.37 - 100.46	1.0379 times
Fri 14 November 2025	100.35 (0.11%)	100.33	100.29 - 100.39	0.7768 times
Fri 07 November 2025	100.24 (0%)	100.20	100.20 - 100.28	0.343 times
Fri 31 October 2025	100.24 (0%)	100.22	100.22 - 100.24	0.2123 times
Fri 31 October 2025	100.24 (-0.24%)	100.44	100.22 - 100.65	0.4232 times
Fri 24 October 2025	100.48 (0.07%)	100.45	100.44 - 100.55	0.9576 times
Fri 17 October 2025	100.41 (0.07%)	100.46	100.33 - 100.46	1.3124 times
Fri 10 October 2025	100.34 (0.06%)	100.23	100.23 - 100.37	1.7755 times

weekly chart ArrowReserve

Monthly price and charts ArrowReserve

Strong monthly Stock price targets for ArrowReserve ARCM are 100.26 and 100.37

Monthly Target 1	100.17
Monthly Target 2	100.24
Monthly Target 3	100.28333333333
Monthly Target 4	100.35
Monthly Target 5	100.39

Monthly price and volumes Arrow Reserve

Date	Closing	Open	Range	Volume
Tue 09 December 2025	100.30 (0.09%)	100.26	100.22 - 100.33	0.1429 times
Fri 28 November 2025	100.21 (-0.03%)	100.20	100.20 - 101.26	1.6785 times
Fri 31 October 2025	100.24 (0.03%)	100.28	100.22 - 100.65	1.3202 times
Tue 30 September 2025	100.21 (0.01%)	100.25	100.20 - 100.58	0.654 times
Fri 29 August 2025	100.20 (0.09%)	100.11	100.11 - 100.48	0.3865 times
Thu 31 July 2025	100.11 (-0.09%)	100.24	100.11 - 100.60	1.1949 times
Mon 30 June 2025	100.20 (0.03%)	100.24	100.12 - 100.53	1.0306 times
Fri 30 May 2025	100.17 (-0.04%)	100.18	100.16 - 100.53	0.6441 times
Wed 30 April 2025	100.21 (-0.02%)	100.25	99.99 - 101.74	2.1947 times
Mon 31 March 2025	100.23 (-0.05%)	100.22	100.16 - 100.58	0.7536 times
Fri 28 February 2025	100.28 (0.01%)	100.34	100.25 - 100.61	0.5153 times

monthly chart ArrowReserve

Indicator Analysis of ArrowReserve

Please login to view indicator analysis. or View indicator analysis of ArrowReserve ARCM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arrow Reserve ARCM

DMA (daily moving average) of Arrow Reserve ARCM

DMA period	DMA value
5 day DMA	100.28
12 day DMA	100.33
20 day DMA	100.34
35 day DMA	100.36
50 day DMA	100.35
100 day DMA	100.36
150 day DMA	100.35
200 day DMA	100.36

EMA (exponential moving average) of Arrow Reserve ARCM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.29	100.29	100.28
12 day EMA	100.31	100.31	100.31
20 day EMA	100.32	100.32	100.32
35 day EMA	100.35	100.35	100.35
50 day EMA	100.37	100.37	100.37

SMA (simple moving average) of Arrow Reserve ARCM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.28	100.27	100.25
12 day SMA	100.33	100.33	100.34
20 day SMA	100.34	100.34	100.33
35 day SMA	100.36	100.36	100.36
50 day SMA	100.35	100.35	100.35
100 day SMA	100.36	100.36	100.36
150 day SMA	100.35	100.35	100.35
200 day SMA	100.36	100.36	100.36

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme