AltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AltsharesMerger

Strong Daily Stock price targets for AltsharesMerger ARB are 30.05 and 30.13

Daily Target 130.03
Daily Target 230.07
Daily Target 330.113333333333
Daily Target 430.15
Daily Target 530.19

Daily price and volume Altshares Merger

Date Closing Open Range Volume
Fri 30 October 2026 30.10 (-0.03%) 30.16 30.08 - 30.16 1.0773 times
Thu 29 October 2026 30.11 (0.17%) 30.14 30.07 - 30.23 2.4439 times
Wed 28 October 2026 30.06 (-0.07%) 30.06 30.05 - 30.11 1.0073 times
Tue 27 October 2026 30.08 (-0.03%) 30.13 30.03 - 30.14 0.911 times
Mon 26 October 2026 30.09 (0.1%) 30.11 30.07 - 30.14 0.9495 times
Fri 23 October 2026 30.06 (-0.17%) 29.68 29.68 - 30.11 0.9307 times
Thu 22 October 2026 30.11 (0.2%) 30.10 30.07 - 30.11 0.6535 times
Wed 21 October 2026 30.05 (-0.17%) 30.04 30.00 - 30.08 0.6535 times
Tue 20 October 2026 30.10 (0.17%) 30.04 30.04 - 30.10 0.4677 times
Mon 19 October 2026 30.05 (0.64%) 30.03 30.00 - 30.11 0.9057 times
Fri 16 October 2026 29.86 (-0.7%) 30.10 29.86 - 30.10 0.8752 times

Daily chart AltsharesMerger

Weekly price and charts AltsharesMerger

Strong weekly Stock price targets for AltsharesMerger ARB are 29.97 and 30.17

Weekly Target 129.92
Weekly Target 230.01
Weekly Target 330.12
Weekly Target 430.21
Weekly Target 530.32

Weekly price and volumes for Altshares Merger

Date Closing Open Range Volume
Fri 30 October 2026 30.10 (0.13%) 30.11 30.03 - 30.23 0.5431 times
Fri 23 October 2026 30.06 (0.67%) 30.03 29.68 - 30.11 0.307 times
Fri 16 October 2026 29.86 (-0.67%) 30.02 29.86 - 30.10 0.3119 times
Fri 09 October 2026 30.06 (0.13%) 30.69 29.41 - 30.73 3.3699 times
Fri 02 October 2026 30.02 (0.2%) 29.91 29.35 - 30.07 3.6123 times
Fri 25 September 2026 29.96 (0.6%) 30.37 29.77 - 30.37 0.325 times
Fri 18 September 2026 29.78 (-0.03%) 29.83 29.64 - 29.84 0.2502 times
Fri 11 September 2026 29.79 (-0.03%) 29.80 29.77 - 30.38 0.2586 times
Fri 04 September 2026 29.80 (0.17%) 29.78 29.67 - 29.82 0.3845 times
Fri 28 August 2026 29.75 (0%) 29.77 29.73 - 30.12 0.6377 times
Fri 21 August 2026 29.75 (-0.03%) 29.77 29.72 - 31.12 0.3714 times

weekly chart AltsharesMerger

Monthly price and charts AltsharesMerger

Strong monthly Stock price targets for AltsharesMerger ARB are 29.73 and 31.11

Monthly Target 128.68
Monthly Target 229.39
Monthly Target 330.06
Monthly Target 430.77
Monthly Target 531.44

Monthly price and volumes Altshares Merger

Date Closing Open Range Volume
Fri 30 October 2026 30.10 (0.53%) 29.95 29.35 - 30.73 2.3027 times
Wed 30 September 2026 29.94 (0.71%) 29.79 29.64 - 30.38 0.4011 times
Mon 31 August 2026 29.73 (0.41%) 29.65 29.48 - 32.48 1.0467 times
Fri 31 July 2026 29.61 (0%) 29.63 28.30 - 30.59 0.9055 times
Tue 30 June 2026 29.61 (0.34%) 29.48 28.59 - 30.97 0.7118 times
Fri 29 May 2026 29.51 (-0.07%) 29.52 29.38 - 29.84 0.6272 times
Thu 30 April 2026 29.53 (0.72%) 29.38 29.16 - 29.83 0.8332 times
Tue 31 March 2026 29.32 (0.65%) 29.26 29.07 - 29.37 1.8378 times
Fri 27 February 2026 29.13 (0.28%) 29.08 28.84 - 29.30 0.7011 times
Fri 30 January 2026 29.05 (-0.1%) 28.98 28.88 - 29.14 0.6329 times
Wed 31 December 2025 29.08 (0.24%) 28.98 28.50 - 29.18 0.7922 times

monthly chart AltsharesMerger

DMA SMA EMA moving averages of Altshares Merger ARB

DMA (daily moving average) of Altshares Merger ARB

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.06
20 day DMA 30.06
35 day DMA 29.98
50 day DMA 29.92
100 day DMA 29.79
150 day DMA 29.69
200 day DMA 29.56

EMA (exponential moving average) of Altshares Merger ARB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.0830.07
12 day EMA30.0730.0630.05
20 day EMA30.0530.0430.03
35 day EMA3029.9929.98
50 day EMA29.9329.9229.91

SMA (simple moving average) of Altshares Merger ARB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.0830.08
12 day SMA30.0630.0630.05
20 day SMA30.0630.0530.01
35 day SMA29.9829.9729.96
50 day SMA29.9229.9129.9
100 day SMA29.7929.7829.77
150 day SMA29.6929.6829.68
200 day SMA29.5629.5629.55
Back to top | Use Dark Theme