Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.18 and 29.23
| Daily Target 1 | 29.14 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.24 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.19 (0.07%) | 29.17 | 29.17 - 29.22 | 0.1888 times | Thu 12 February 2026 | 29.17 (-0.21%) | 29.26 | 29.15 - 29.26 | 0.2148 times | Wed 11 February 2026 | 29.23 (0.03%) | 29.23 | 29.22 - 29.26 | 0.5206 times | Tue 10 February 2026 | 29.22 (0.14%) | 29.22 | 29.17 - 29.22 | 0.141 times | Mon 09 February 2026 | 29.18 (0.34%) | 29.10 | 29.10 - 29.19 | 0.6694 times | Fri 06 February 2026 | 29.08 (0.17%) | 29.03 | 29.02 - 29.10 | 0.7427 times | Thu 05 February 2026 | 29.03 (-0.03%) | 28.94 | 28.94 - 29.07 | 1.2767 times | Wed 04 February 2026 | 29.04 (0.21%) | 28.84 | 28.84 - 29.09 | 0.8237 times | Tue 03 February 2026 | 28.98 (-0.17%) | 28.95 | 28.95 - 29.08 | 5.0696 times | Mon 02 February 2026 | 29.03 (-0.07%) | 29.08 | 29.03 - 29.08 | 0.3526 times | Fri 30 January 2026 | 29.05 (-0.03%) | 28.88 | 28.88 - 29.06 | 0.6698 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.15 and 29.31
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.183333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.4002 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 1.907 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.1896 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.5302 times | Fri 16 January 2026 | 29.05 (0.07%) | 29.00 | 28.94 - 29.14 | 0.7249 times | Fri 09 January 2026 | 29.03 (0.17%) | 29.00 | 28.92 - 29.13 | 1.2385 times | Fri 02 January 2026 | 28.98 (-0.07%) | 29.18 | 28.91 - 29.18 | 0.3674 times | Fri 26 December 2025 | 29.00 (-0.03%) | 29.00 | 28.81 - 29.08 | 2.2922 times | Fri 19 December 2025 | 29.01 (-0.51%) | 29.14 | 28.83 - 29.18 | 0.4433 times | Fri 12 December 2025 | 29.16 (0.38%) | 28.93 | 28.91 - 29.18 | 0.9067 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.7514 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.02 and 29.44
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 29.096666666667 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.19 (0.48%) | 29.08 | 28.84 - 29.26 | 0.501 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.8144 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0194 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4944 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2481 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6523 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6787 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5413 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6479 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.4025 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0119 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.16 | 29.16 |
| 12 day EMA | 29.13 | 29.12 | 29.11 |
| 20 day EMA | 29.1 | 29.09 | 29.08 |
| 35 day EMA | 29.09 | 29.08 | 29.07 |
| 50 day EMA | 29.07 | 29.07 | 29.07 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.18 | 29.15 |
| 12 day SMA | 29.11 | 29.09 | 29.08 |
| 20 day SMA | 29.08 | 29.08 | 29.07 |
| 35 day SMA | 29.06 | 29.05 | 29.05 |
| 50 day SMA | 29.06 | 29.06 | 29.05 |
| 100 day SMA | 29.03 | 29.03 | 29.03 |
| 150 day SMA | 28.97 | 28.96 | 28.96 |
| 200 day SMA | 28.8 | 28.8 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.