Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 28.98 and 29.17
| Daily Target 1 | 28.83 |
| Daily Target 2 | 28.94 |
| Daily Target 3 | 29.02 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.21 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.05 (0.1%) | 28.91 | 28.91 - 29.10 | 2.0031 times | Mon 08 December 2025 | 29.02 (-0.1%) | 28.93 | 28.93 - 29.06 | 0.6965 times | Fri 05 December 2025 | 29.05 (-0.03%) | 29.07 | 29.03 - 29.09 | 0.8266 times | Thu 04 December 2025 | 29.06 (0.1%) | 28.54 | 28.50 - 29.07 | 0.5236 times | Wed 03 December 2025 | 29.03 (-0.07%) | 28.93 | 28.93 - 29.08 | 2.4195 times | Tue 02 December 2025 | 29.05 (0.03%) | 28.99 | 28.99 - 29.05 | 0.3987 times | Mon 01 December 2025 | 29.04 (0.1%) | 28.98 | 28.98 - 29.07 | 0.7204 times | Fri 28 November 2025 | 29.01 (-0.17%) | 29.00 | 29.00 - 29.10 | 0.4627 times | Wed 26 November 2025 | 29.06 (0.03%) | 28.98 | 28.98 - 29.09 | 1.6329 times | Tue 25 November 2025 | 29.05 (0.24%) | 29.01 | 29.01 - 29.05 | 0.316 times | Mon 24 November 2025 | 28.98 (-0.07%) | 28.99 | 28.90 - 28.99 | 0.5509 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 28.98 and 29.17
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.02 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.05 (0%) | 28.93 | 28.91 - 29.10 | 0.3333 times | Fri 05 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.09 | 0.6036 times | Fri 28 November 2025 | 29.01 (0.03%) | 28.99 | 28.90 - 29.10 | 0.3658 times | Fri 21 November 2025 | 29.00 (0.14%) | 29.00 | 28.91 - 29.03 | 0.709 times | Fri 14 November 2025 | 28.96 (-0.03%) | 28.91 | 28.85 - 29.07 | 0.3819 times | Fri 07 November 2025 | 28.97 (-0.21%) | 28.89 | 28.89 - 29.06 | 0.3547 times | Fri 31 October 2025 | 29.03 (0%) | 29.04 | 29.00 - 29.08 | 0.9353 times | Fri 31 October 2025 | 29.03 (-0.1%) | 29.19 | 29.00 - 29.19 | 4.8769 times | Fri 24 October 2025 | 29.06 (0.55%) | 28.98 | 28.89 - 29.10 | 0.9161 times | Fri 17 October 2025 | 28.90 (-0.14%) | 28.88 | 28.81 - 29.04 | 0.5234 times | Fri 10 October 2025 | 28.94 (-0.31%) | 28.86 | 28.86 - 29.06 | 1.0202 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 28.78 and 29.38
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 29.05 (0.14%) | 28.98 | 28.50 - 29.10 | 0.2538 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4907 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.506 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6536 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6801 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5444 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.6492 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.4053 times | Wed 30 April 2025 | 28.15 (-0.32%) | 28.13 | 27.76 - 28.75 | 1.0139 times | Mon 31 March 2025 | 28.24 (0.18%) | 28.23 | 28.04 - 28.34 | 0.8029 times | Fri 28 February 2025 | 28.19 (1%) | 27.88 | 27.86 - 28.49 | 0.6801 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.01 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.04 | 29.05 |
| 12 day EMA | 29.03 | 29.03 | 29.03 |
| 20 day EMA | 29.01 | 29.01 | 29.01 |
| 35 day EMA | 29 | 29 | 29 |
| 50 day EMA | 29 | 29 | 29 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.04 | 29.05 |
| 12 day SMA | 29.03 | 29.02 | 29.02 |
| 20 day SMA | 29.01 | 29.01 | 29.01 |
| 35 day SMA | 29.02 | 29.01 | 29.01 |
| 50 day SMA | 29.01 | 29.01 | 29.01 |
| 100 day SMA | 28.95 | 28.94 | 28.94 |
| 150 day SMA | 28.75 | 28.75 | 28.74 |
| 200 day SMA | 28.6 | 28.6 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.