Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.42 and 29.47
| Daily Target 1 | 29.38 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.43 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.48 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.44 (0%) | 29.43 | 29.40 - 29.45 | 0.1688 times | Thu 09 April 2026 | 29.44 (0%) | 29.46 | 29.40 - 29.50 | 0.6936 times | Wed 08 April 2026 | 29.44 (0.17%) | 29.31 | 29.31 - 29.47 | 0.1131 times | Tue 07 April 2026 | 29.39 (-0.1%) | 29.40 | 29.35 - 29.42 | 0.1239 times | Mon 06 April 2026 | 29.42 (0.31%) | 29.16 | 29.16 - 29.43 | 0.8415 times | Thu 02 April 2026 | 29.33 (0%) | 29.34 | 29.29 - 29.34 | 0.2463 times | Wed 01 April 2026 | 29.33 (0.03%) | 29.38 | 29.31 - 29.38 | 0.257 times | Tue 31 March 2026 | 29.32 (0.27%) | 29.30 | 29.28 - 29.34 | 0.2748 times | Mon 30 March 2026 | 29.24 (0%) | 29.24 | 29.22 - 29.28 | 7.1024 times | Fri 27 March 2026 | 29.24 (0.03%) | 29.27 | 29.22 - 29.28 | 0.1785 times | Thu 26 March 2026 | 29.23 (-0.17%) | 29.25 | 29.23 - 29.30 | 0.66 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.3 and 29.64
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.366666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.44 (0.38%) | 29.16 | 29.16 - 29.50 | 0.9775 times | Thu 02 April 2026 | 29.33 (0.31%) | 29.24 | 29.22 - 29.38 | 3.9685 times | Fri 27 March 2026 | 29.24 (-0.14%) | 29.12 | 29.12 - 29.37 | 1.0833 times | Fri 20 March 2026 | 29.28 (0.55%) | 29.09 | 29.07 - 29.32 | 0.521 times | Fri 13 March 2026 | 29.12 (-0.31%) | 29.21 | 29.09 - 29.31 | 0.6383 times | Fri 06 March 2026 | 29.21 (0.27%) | 29.26 | 29.15 - 29.36 | 1.3115 times | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 0.7696 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.4348 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0291 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.2666 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 1.273 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.3 and 29.64
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 29.366666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.44 (0.41%) | 29.38 | 29.16 - 29.50 | 0.3602 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.1273 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8115 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.7327 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.9171 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4448 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.0224 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5868 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6106 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.3866 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.5828 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.41 | 29.39 |
| 12 day EMA | 29.36 | 29.35 | 29.33 |
| 20 day EMA | 29.32 | 29.31 | 29.3 |
| 35 day EMA | 29.28 | 29.27 | 29.26 |
| 50 day EMA | 29.24 | 29.23 | 29.22 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.4 | 29.38 |
| 12 day SMA | 29.34 | 29.33 | 29.32 |
| 20 day SMA | 29.3 | 29.29 | 29.28 |
| 35 day SMA | 29.27 | 29.26 | 29.25 |
| 50 day SMA | 29.22 | 29.22 | 29.21 |
| 100 day SMA | 29.13 | 29.12 | 29.12 |
| 150 day SMA | 29.09 | 29.08 | 29.08 |
| 200 day SMA | 28.99 | 28.99 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.