Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 6.06 and 6.34
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.4 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (0.16%) | 5.96 | 5.96 - 6.24 | 0.7094 times | Thu 25 April 2024 | 6.14 (2.68%) | 5.94 | 5.94 - 6.20 | 0.2636 times | Wed 24 April 2024 | 5.98 (-0.66%) | 6.09 | 5.98 - 6.18 | 0.7973 times | Tue 23 April 2024 | 6.02 (1.18%) | 5.98 | 5.81 - 6.12 | 0.4523 times | Mon 22 April 2024 | 5.95 (-3.41%) | 6.09 | 5.94 - 6.16 | 1.5587 times | Fri 19 April 2024 | 6.16 (2.67%) | 5.88 | 5.88 - 6.20 | 1.3375 times | Thu 18 April 2024 | 6.00 (-1.96%) | 6.17 | 5.90 - 6.17 | 0.9014 times | Wed 17 April 2024 | 6.12 (-0.81%) | 6.16 | 5.95 - 6.17 | 1.1422 times | Tue 16 April 2024 | 6.17 (5.83%) | 5.88 | 5.79 - 6.18 | 1.2105 times | Mon 15 April 2024 | 5.83 (-2.18%) | 5.96 | 5.75 - 6.16 | 1.6271 times | Fri 12 April 2024 | 5.96 (-4.64%) | 6.18 | 5.70 - 6.24 | 3.3062 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.98 and 6.41
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.0666666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (-0.16%) | 6.09 | 5.81 - 6.24 | 0.3536 times | Fri 19 April 2024 | 6.16 (3.36%) | 5.96 | 5.75 - 6.20 | 0.5815 times | Fri 12 April 2024 | 5.96 (-8.02%) | 6.46 | 5.70 - 6.91 | 1.0481 times | Fri 05 April 2024 | 6.48 (3.85%) | 6.23 | 6.18 - 6.92 | 1.6856 times | Thu 28 March 2024 | 6.24 (-6.45%) | 6.60 | 6.12 - 6.69 | 0.9668 times | Fri 22 March 2024 | 6.67 (16.2%) | 5.73 | 5.64 - 6.75 | 1.566 times | Fri 15 March 2024 | 5.74 (-3.2%) | 5.95 | 5.63 - 6.25 | 1.3536 times | Fri 08 March 2024 | 5.93 (3.13%) | 5.78 | 5.58 - 6.00 | 0.7806 times | Fri 01 March 2024 | 5.75 (5.5%) | 5.45 | 5.43 - 5.80 | 0.9625 times | Fri 23 February 2024 | 5.45 (1.49%) | 5.37 | 5.31 - 5.46 | 0.7017 times | Fri 16 February 2024 | 5.37 (5.92%) | 5.02 | 5.00 - 5.37 | 0.8153 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.32 and 6.54
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (-1.44%) | 6.23 | 5.70 - 6.92 | 1.064 times | Thu 28 March 2024 | 6.24 (9.47%) | 5.70 | 5.58 - 6.75 | 1.3902 times | Thu 29 February 2024 | 5.70 (12.65%) | 5.12 | 4.81 - 5.73 | 0.9417 times | Wed 31 January 2024 | 5.06 (-4.35%) | 5.33 | 4.76 - 5.51 | 1.4426 times | Fri 29 December 2023 | 5.29 (7.96%) | 4.90 | 4.88 - 5.48 | 1.1587 times | Thu 30 November 2023 | 4.90 (22.5%) | 4.01 | 3.98 - 5.00 | 0.6868 times | Tue 31 October 2023 | 4.00 (-7.83%) | 4.29 | 3.93 - 4.29 | 0.4746 times | Fri 29 September 2023 | 4.34 (-2.03%) | 4.40 | 4.11 - 4.69 | 0.8067 times | Thu 31 August 2023 | 4.43 (12.72%) | 3.92 | 3.82 - 5.24 | 1.7271 times | Mon 31 July 2023 | 3.93 (-1.26%) | 4.00 | 3.78 - 4.00 | 0.3077 times | Fri 30 June 2023 | 3.98 (6.99%) | 3.70 | 3.68 - 4.24 | 0.8458 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.07 | 6.03 |
| 12 day EMA | 6.12 | 6.11 | 6.11 |
| 20 day EMA | 6.14 | 6.14 | 6.14 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 5.93 | 5.92 | 5.91 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.02 |
| 12 day SMA | 6.06 | 6.07 | 6.11 |
| 20 day SMA | 6.24 | 6.25 | 6.26 |
| 35 day SMA | 6.19 | 6.18 | 6.17 |
| 50 day SMA | 6 | 5.98 | 5.96 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.17 | 5.15 | 5.14 |
| 200 day SMA | 4.93 | 4.92 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.