Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.35 and 5.57
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.75 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.46 (-1.97%) | 5.56 | 5.45 - 5.67 | 0.8122 times | Mon 01 June 2026 | 5.57 (-3.8%) | 5.73 | 5.53 - 5.78 | 1.3413 times | Fri 29 May 2026 | 5.79 (1.05%) | 5.68 | 5.67 - 5.93 | 0.4752 times | Thu 28 May 2026 | 5.73 (-2.88%) | 5.82 | 5.67 - 5.93 | 1.3701 times | Wed 27 May 2026 | 5.90 (-2.64%) | 6.11 | 5.84 - 6.21 | 1.4274 times | Tue 26 May 2026 | 6.06 (-3.66%) | 6.88 | 6.05 - 6.89 | 1.0338 times | Fri 22 May 2026 | 6.29 (1.78%) | 6.23 | 6.10 - 6.55 | 0.8751 times | Thu 21 May 2026 | 6.18 (0.65%) | 6.14 | 5.91 - 6.18 | 0.5858 times | Wed 20 May 2026 | 6.14 (0.82%) | 5.97 | 5.91 - 6.34 | 0.5659 times | Tue 19 May 2026 | 6.09 (-1.77%) | 6.30 | 5.92 - 6.45 | 1.5132 times | Mon 18 May 2026 | 6.20 (11.91%) | 5.75 | 5.65 - 6.44 | 3.8267 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.29 and 5.62
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.46 (-5.7%) | 5.73 | 5.45 - 5.78 | 0.3238 times | Fri 29 May 2026 | 5.79 (-7.95%) | 6.88 | 5.67 - 6.89 | 0.6474 times | Fri 22 May 2026 | 6.29 (13.54%) | 5.75 | 5.65 - 6.55 | 1.1075 times | Fri 15 May 2026 | 5.54 (-13.98%) | 7.09 | 5.46 - 7.50 | 2.2846 times | Fri 08 May 2026 | 6.44 (36.73%) | 4.68 | 4.65 - 6.89 | 4.2488 times | Wed 06 May 2026 | 4.71 (2.39%) | 4.61 | 4.56 - 4.94 | 0.4081 times | Fri 01 May 2026 | 4.60 (1.1%) | 4.50 | 4.50 - 4.64 | 0.2391 times | Fri 24 April 2026 | 4.55 (-1.52%) | 4.59 | 4.47 - 4.65 | 0.2401 times | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.2183 times | Fri 10 April 2026 | 4.53 (0.89%) | 4.52 | 4.44 - 4.83 | 0.2823 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.50 | 4.40 - 4.79 | 0.4383 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.29 and 5.62
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.46 (-5.7%) | 5.73 | 5.45 - 5.78 | 0.1648 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 4.454 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.5372 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 1.0267 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.8305 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.7716 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.6139 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.493 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.4041 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.7042 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.6176 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.78 | 5.89 |
| 12 day EMA | 5.79 | 5.85 | 5.9 |
| 20 day EMA | 5.7 | 5.73 | 5.75 |
| 35 day EMA | 5.49 | 5.49 | 5.48 |
| 50 day EMA | 5.13 | 5.12 | 5.1 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.81 | 5.95 |
| 12 day SMA | 5.91 | 5.95 | 6 |
| 20 day SMA | 5.91 | 5.87 | 5.82 |
| 35 day SMA | 5.33 | 5.31 | 5.28 |
| 50 day SMA | 5.1 | 5.08 | 5.06 |
| 100 day SMA | 5.05 | 5.05 | 5.04 |
| 150 day SMA | 4.89 | 4.89 | 4.88 |
| 200 day SMA | 4.86 | 4.86 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.