Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.87 and 5.11
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.3 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.02 (-1.18%) | 5.10 | 4.96 - 5.20 | 0.5219 times | Thu 05 February 2026 | 5.08 (-1.74%) | 5.21 | 4.98 - 5.21 | 0.4853 times | Wed 04 February 2026 | 5.17 (4.66%) | 4.90 | 4.90 - 5.39 | 2.1884 times | Tue 03 February 2026 | 4.94 (-0.2%) | 4.90 | 4.90 - 5.03 | 0.424 times | Mon 02 February 2026 | 4.95 (-1.98%) | 5.06 | 4.91 - 5.14 | 0.7238 times | Fri 30 January 2026 | 5.05 (2.23%) | 4.90 | 4.89 - 5.17 | 1.0993 times | Thu 29 January 2026 | 4.94 (1.23%) | 4.94 | 4.90 - 5.10 | 0.8053 times | Wed 28 January 2026 | 4.88 (-3.56%) | 4.99 | 4.84 - 5.10 | 1.26 times | Tue 27 January 2026 | 5.06 (2.64%) | 4.96 | 4.85 - 5.06 | 1.1646 times | Mon 26 January 2026 | 4.93 (4.89%) | 4.84 | 4.79 - 4.97 | 1.3274 times | Fri 23 January 2026 | 4.70 (-0.63%) | 4.74 | 4.70 - 4.82 | 0.3013 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.72 and 5.21
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.02 (-0.59%) | 5.06 | 4.90 - 5.39 | 1.4752 times | Fri 30 January 2026 | 5.05 (7.45%) | 4.84 | 4.79 - 5.17 | 1.9212 times | Fri 23 January 2026 | 4.70 (-1.67%) | 4.67 | 4.43 - 5.23 | 1.3191 times | Fri 16 January 2026 | 4.78 (1.92%) | 4.81 | 4.66 - 4.81 | 0.6157 times | Fri 09 January 2026 | 4.69 (3.08%) | 4.57 | 4.51 - 4.78 | 0.8037 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.46 | 4.34 - 4.59 | 0.6638 times | Fri 26 December 2025 | 4.49 (1.58%) | 4.40 | 4.36 - 4.51 | 0.6862 times | Fri 19 December 2025 | 4.42 (-3.7%) | 4.55 | 4.42 - 4.61 | 0.8684 times | Fri 12 December 2025 | 4.59 (-0.22%) | 4.54 | 4.49 - 4.69 | 0.5697 times | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 1.0769 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.61 | 4.52 - 4.74 | 0.5087 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.72 and 5.21
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.02 (-0.59%) | 5.06 | 4.90 - 5.39 | 0.4248 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 1.367 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 1.0875 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.8734 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.7159 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.2475 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.0941 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6805 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.3313 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.178 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.0459 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.04 | 5.02 |
| 12 day EMA | 4.95 | 4.94 | 4.92 |
| 20 day EMA | 4.88 | 4.87 | 4.85 |
| 35 day EMA | 4.78 | 4.77 | 4.75 |
| 50 day EMA | 4.69 | 4.68 | 4.66 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.01 |
| 12 day SMA | 4.95 | 4.92 | 4.89 |
| 20 day SMA | 4.86 | 4.84 | 4.83 |
| 35 day SMA | 4.71 | 4.69 | 4.68 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.