Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.56 and 4.69
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.72 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (-0.22%) | 4.56 | 4.52 - 4.65 | 0.7122 times | Thu 04 December 2025 | 4.61 (-0.86%) | 4.63 | 4.56 - 4.67 | 0.5434 times | Wed 03 December 2025 | 4.65 (-0.21%) | 4.61 | 4.59 - 4.72 | 0.7489 times | Tue 02 December 2025 | 4.66 (4.02%) | 4.54 | 4.51 - 4.70 | 1.1509 times | Mon 01 December 2025 | 4.48 (-2.61%) | 4.59 | 4.46 - 4.64 | 2.8849 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.60 | 4.52 - 4.67 | 0.5736 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.52 | 4.52 - 4.74 | 0.5793 times | Tue 25 November 2025 | 4.60 (1.77%) | 4.55 | 4.55 - 4.65 | 0.8919 times | Mon 24 November 2025 | 4.52 (-1.95%) | 4.61 | 4.52 - 4.66 | 0.8084 times | Fri 21 November 2025 | 4.61 (1.1%) | 4.52 | 4.50 - 4.69 | 1.1066 times | Thu 20 November 2025 | 4.56 (-1.51%) | 4.61 | 4.53 - 4.68 | 1.1831 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.53 and 4.79
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 1.6942 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.61 | 4.52 - 4.74 | 0.8002 times | Fri 21 November 2025 | 4.61 (2.67%) | 4.53 | 4.48 - 4.69 | 1.7973 times | Fri 14 November 2025 | 4.49 (-4.26%) | 4.71 | 4.34 - 4.82 | 1.2875 times | Fri 07 November 2025 | 4.69 (3.08%) | 4.57 | 4.55 - 4.70 | 0.8662 times | Fri 31 October 2025 | 4.55 (0%) | 4.66 | 4.54 - 4.66 | 0.1598 times | Fri 31 October 2025 | 4.55 (-3.19%) | 4.70 | 4.54 - 4.73 | 0.6294 times | Fri 24 October 2025 | 4.70 (1.73%) | 4.63 | 4.54 - 4.73 | 1.128 times | Fri 17 October 2025 | 4.62 (-1.7%) | 4.69 | 4.60 - 4.82 | 0.7931 times | Fri 10 October 2025 | 4.70 (-1.47%) | 4.79 | 4.66 - 4.84 | 0.8443 times | Fri 03 October 2025 | 4.77 (-2.05%) | 4.87 | 4.75 - 4.87 | 0.7176 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.53 and 4.79
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 0.329 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.9228 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.7907 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.3238 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.1611 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.7221 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.4128 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.2501 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.1099 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.9777 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.346 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.61 | 4.61 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.6 | 4.6 | 4.6 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.6 | 4.6 |
| 12 day SMA | 4.59 | 4.58 | 4.58 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.65 | 4.66 | 4.66 |
| 100 day SMA | 4.72 | 4.72 | 4.72 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.72 | 4.73 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.