Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 5.51 and 6.34
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.51 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.80 (13.95%) | 5.21 | 5.21 - 6.04 | 7.6185 times | Fri 02 October 2026 | 5.09 (0.59%) | 5.13 | 5.07 - 5.25 | 0.2179 times | Thu 01 October 2026 | 5.06 (-1.17%) | 5.25 | 5.06 - 5.25 | 0.1948 times | Wed 30 September 2026 | 5.12 (-1.92%) | 5.22 | 5.12 - 5.25 | 0.1634 times | Tue 29 September 2026 | 5.22 (3.57%) | 5.13 | 5.07 - 5.22 | 0.1298 times | Mon 28 September 2026 | 5.04 (-1.18%) | 5.12 | 5.02 - 5.19 | 0.3845 times | Fri 25 September 2026 | 5.10 (1.39%) | 4.98 | 4.98 - 5.15 | 0.5844 times | Thu 24 September 2026 | 5.03 (-1.57%) | 5.04 | 5.03 - 5.10 | 0.1251 times | Wed 23 September 2026 | 5.11 (-3.4%) | 5.25 | 5.06 - 5.25 | 0.1778 times | Tue 22 September 2026 | 5.29 (3.52%) | 5.14 | 5.14 - 5.29 | 0.4037 times | Mon 21 September 2026 | 5.11 (0%) | 5.12 | 5.00 - 5.18 | 0.2794 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.51 and 6.34
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.80 (13.95%) | 5.21 | 5.21 - 6.04 | 2.7003 times | Fri 02 October 2026 | 5.09 (-0.2%) | 5.12 | 5.02 - 5.25 | 0.3865 times | Fri 25 September 2026 | 5.10 (-0.2%) | 5.12 | 4.98 - 5.29 | 0.5567 times | Fri 18 September 2026 | 5.11 (-1.54%) | 5.23 | 5.05 - 5.41 | 0.6962 times | Fri 11 September 2026 | 5.19 (-1.89%) | 5.36 | 5.15 - 5.45 | 0.5531 times | Fri 04 September 2026 | 5.29 (-1.12%) | 5.41 | 5.23 - 5.55 | 0.7577 times | Fri 28 August 2026 | 5.35 (2.69%) | 5.33 | 5.19 - 5.49 | 0.8507 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 0.8875 times | Fri 14 August 2026 | 5.43 (3.43%) | 5.25 | 5.25 - 5.56 | 1.4391 times | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 1.1724 times | Fri 31 July 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 5.10 | 0.8227 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.43 and 6.41
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.80 (13.28%) | 5.25 | 5.06 - 6.04 | 0.4784 times | Wed 30 September 2026 | 5.12 (-7.08%) | 5.46 | 4.98 - 5.46 | 0.4339 times | Mon 31 August 2026 | 5.51 (11.76%) | 4.89 | 4.88 - 5.62 | 0.7684 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.9195 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.0982 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.6833 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4443 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.849 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.6868 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6381 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5076 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.1 | 5.11 |
| 12 day EMA | 5.23 | 5.13 | 5.14 |
| 20 day EMA | 5.21 | 5.15 | 5.16 |
| 35 day EMA | 5.2 | 5.16 | 5.16 |
| 50 day EMA | 5.21 | 5.19 | 5.19 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.11 | 5.11 |
| 12 day SMA | 5.17 | 5.13 | 5.14 |
| 20 day SMA | 5.2 | 5.18 | 5.19 |
| 35 day SMA | 5.26 | 5.24 | 5.25 |
| 50 day SMA | 5.22 | 5.2 | 5.2 |
| 100 day SMA | 5.32 | 5.32 | 5.33 |
| 150 day SMA | 5.17 | 5.16 | 5.16 |
| 200 day SMA | 5.09 | 5.09 | 5.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.