login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmpliphiBiosciences APHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampliphi Biosciences APHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmpliphiBiosciences

Strong Daily Stock price targets for AmpliphiBiosciences APHB are 0.29 and 0.34

Daily Target 1	0.28
Daily Target 2	0.3
Daily Target 3	0.33
Daily Target 4	0.35
Daily Target 5	0.38

Daily price and volume Ampliphi Biosciences

Date	Closing	Open	Range	Volume
Thu 09 May 2019	0.32 (-20%)	0.35	0.31 - 0.36	1.3003 times
Wed 08 May 2019	0.40 (8.11%)	0.39	0.37 - 0.44	2.8376 times
Tue 07 May 2019	0.37 (-2.63%)	0.36	0.35 - 0.39	0.4894 times
Mon 06 May 2019	0.38 (15.15%)	0.33	0.32 - 0.39	0.7291 times
Fri 03 May 2019	0.33 (-13.16%)	0.40	0.32 - 0.41	1.7982 times
Thu 02 May 2019	0.38 (22.58%)	0.31	0.30 - 0.39	1.7546 times
Wed 01 May 2019	0.31 (-8.82%)	0.31	0.31 - 0.34	0.2163 times
Tue 30 April 2019	0.34 (17.24%)	0.29	0.28 - 0.35	0.7744 times
Mon 29 April 2019	0.29 (-3.33%)	0.30	0.28 - 0.30	0.0785 times
Fri 26 April 2019	0.30 (3.45%)	0.31	0.29 - 0.31	0.0216 times
Thu 25 April 2019	0.29 (-3.33%)	0.29	0.29 - 0.30	0.0527 times

Daily chart AmpliphiBiosciences

Weekly price and charts AmpliphiBiosciences

Strong weekly Stock price targets for AmpliphiBiosciences APHB are 0.25 and 0.38

Weekly Target 1	0.23
Weekly Target 2	0.27
Weekly Target 3	0.35666666666667
Weekly Target 4	0.4
Weekly Target 5	0.49

Weekly price and volumes for Ampliphi Biosciences

Date	Closing	Open	Range	Volume
Thu 09 May 2019	0.32 (-3.03%)	0.33	0.31 - 0.44	3.1751 times
Fri 03 May 2019	0.33 (10%)	0.30	0.28 - 0.41	2.7397 times
Fri 26 April 2019	0.30 (-6.25%)	0.32	0.28 - 0.34	0.204 times
Thu 18 April 2019	0.32 (-8.57%)	0.34	0.30 - 0.38	0.6378 times
Fri 12 April 2019	0.35 (29.63%)	0.28	0.26 - 0.37	0.9176 times
Fri 05 April 2019	0.27 (-10%)	0.32	0.26 - 0.32	0.1652 times
Fri 29 March 2019	0.30 (-9.09%)	0.35	0.25 - 0.35	0.3429 times
Fri 22 March 2019	0.33 (0%)	0.34	0.31 - 0.35	0.3147 times
Fri 15 March 2019	0.33 (3.13%)	0.34	0.30 - 0.38	0.8889 times
Fri 08 March 2019	0.32 (23.08%)	0.27	0.26 - 0.35	0.614 times
Fri 01 March 2019	0.26 (0%)	0.26	0.25 - 0.27	0.1398 times

weekly chart AmpliphiBiosciences

Monthly price and charts AmpliphiBiosciences

Strong monthly Stock price targets for AmpliphiBiosciences APHB are 0.31 and 0.45

Monthly Target 1	0.21
Monthly Target 2	0.27
Monthly Target 3	0.35333333333333
Monthly Target 4	0.41
Monthly Target 5	0.49

Monthly price and volumes Ampliphi Biosciences

Date	Closing	Open	Range	Volume
Thu 09 May 2019	0.32 (-5.88%)	0.31	0.30 - 0.44	2.6522 times
Tue 30 April 2019	0.34 (13.33%)	0.32	0.26 - 0.38	1.1915 times
Fri 29 March 2019	0.30 (20%)	0.26	0.25 - 0.38	1.0781 times
Thu 28 February 2019	0.25 (-3.85%)	0.25	0.24 - 0.28	0.4261 times
Thu 31 January 2019	0.26 (23.81%)	0.21	0.21 - 0.31	0.6672 times
Mon 31 December 2018	0.21 (-22.22%)	0.28	0.15 - 0.28	0.6346 times
Fri 30 November 2018	0.27 (-6.9%)	0.29	0.21 - 0.32	0.6256 times
Wed 31 October 2018	0.29 (-71.29%)	1.05	0.25 - 1.37	2.3162 times
Fri 28 September 2018	1.01 (2.02%)	0.99	0.76 - 1.05	0.2481 times
Fri 31 August 2018	0.99 (-4.81%)	1.04	0.92 - 1.18	0.1605 times
Tue 31 July 2018	1.04 (-7.96%)	1.13	0.91 - 1.17	0.1408 times

monthly chart AmpliphiBiosciences

Indicator Analysis of AmpliphiBiosciences

Please login to view indicator analysis. or View indicator analysis of AmpliphiBiosciences APHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Ampliphi Biosciences APHB

DMA (daily moving average) of Ampliphi Biosciences APHB

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.33
20 day DMA	0.33
35 day DMA	0.32
50 day DMA	0.31
100 day DMA	0.27
150 day DMA	0.32
200 day DMA	0.5

EMA (exponential moving average) of Ampliphi Biosciences APHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.37	0.36
12 day EMA	0.35	0.35	0.34
20 day EMA	0.33	0.33	0.32
35 day EMA	0.31	0.31	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of Ampliphi Biosciences APHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.37	0.35
12 day SMA	0.33	0.33	0.33
20 day SMA	0.33	0.33	0.32
35 day SMA	0.32	0.32	0.32
50 day SMA	0.31	0.31	0.31
100 day SMA	0.27	0.27	0.27
150 day SMA	0.32	0.33	0.33
200 day SMA	0.5	0.5	0.51

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme