AmpcoPittsburgh AP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ampco Pittsburgh AP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmpcoPittsburgh

Strong Daily Stock price targets for AmpcoPittsburgh AP.W are 0.1 and 0.14

Daily Target 10.06
Daily Target 20.09
Daily Target 30.10333333333333
Daily Target 40.13
Daily Target 50.14

Daily price and volume Ampco Pittsburgh

Date Closing Open Range Volume
Tue 07 May 2024 0.11 (37.5%) 0.09 0.08 - 0.12 0.8182 times
Mon 06 May 2024 0.08 (-11.11%) 0.09 0.08 - 0.09 0.303 times
Fri 03 May 2024 0.09 (0%) 0.09 0.09 - 0.12 2.303 times
Wed 01 May 2024 0.09 (0%) 0.09 0.09 - 0.09 0.1818 times
Mon 29 April 2024 0.09 (0%) 0.09 0.09 - 0.09 0.303 times
Fri 26 April 2024 0.09 (-10%) 0.09 0.09 - 0.09 0.0303 times
Thu 25 April 2024 0.10 (-23.08%) 0.10 0.10 - 0.10 1.6667 times
Wed 24 April 2024 0.13 (30%) 0.13 0.13 - 0.13 1.8182 times
Mon 22 April 2024 0.10 (-9.09%) 0.11 0.10 - 0.11 1.3333 times
Fri 19 April 2024 0.11 (-8.33%) 0.12 0.11 - 0.12 1.2424 times
Tue 16 April 2024 0.12 (20%) 0.10 0.10 - 0.12 1.2121 times

Daily chart AmpcoPittsburgh

Weekly price and charts AmpcoPittsburgh

Strong weekly Stock price targets for AmpcoPittsburgh AP.W are 0.1 and 0.14

Weekly Target 10.06
Weekly Target 20.09
Weekly Target 30.10333333333333
Weekly Target 40.13
Weekly Target 50.14

Weekly price and volumes for Ampco Pittsburgh

Date Closing Open Range Volume
Tue 07 May 2024 0.11 (22.22%) 0.09 0.08 - 0.12 0.1002 times
Fri 03 May 2024 0.09 (0%) 0.09 0.09 - 0.12 0.2491 times
Fri 26 April 2024 0.09 (-18.18%) 0.11 0.09 - 0.13 0.4331 times
Fri 19 April 2024 0.11 (0%) 0.11 0.10 - 0.12 0.3059 times
Fri 12 April 2024 0.11 (10%) 0.09 0.09 - 0.15 1.8273 times
Fri 05 April 2024 0.10 (0%) 0.10 0.09 - 0.13 0.3411 times
Thu 28 March 2024 0.10 (-28.57%) 0.14 0.09 - 0.15 1.9139 times
Fri 22 March 2024 0.14 (16.67%) 0.13 0.10 - 0.15 1.1668 times
Fri 15 March 2024 0.12 (33.33%) 0.08 0.05 - 0.15 3.1673 times
Fri 08 March 2024 0.09 (28.57%) 0.12 0.06 - 0.12 0.4954 times
Tue 27 February 2024 0.07 (-12.5%) 0.07 0.06 - 0.08 0.4467 times

weekly chart AmpcoPittsburgh

Monthly price and charts AmpcoPittsburgh

Strong monthly Stock price targets for AmpcoPittsburgh AP.W are 0.1 and 0.14

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.10333333333333
Monthly Target 40.13
Monthly Target 50.14

Monthly price and volumes Ampco Pittsburgh

Date Closing Open Range Volume
Tue 07 May 2024 0.11 (22.22%) 0.09 0.08 - 0.12 0.0967 times
Mon 29 April 2024 0.09 (-10%) 0.10 0.09 - 0.15 0.8807 times
Thu 28 March 2024 0.10 (42.86%) 0.12 0.05 - 0.15 2.0239 times
Tue 27 February 2024 0.07 (-22.22%) 0.08 0.06 - 0.09 0.3551 times
Wed 31 January 2024 0.09 (-25%) 0.10 0.07 - 0.15 0.7507 times
Fri 29 December 2023 0.12 (-7.69%) 0.12 0.10 - 0.18 1.2918 times
Thu 30 November 2023 0.13 (-48%) 0.25 0.10 - 0.29 2.1166 times
Tue 31 October 2023 0.25 (-21.88%) 0.35 0.21 - 0.35 0.5556 times
Fri 29 September 2023 0.32 (-11.11%) 0.38 0.31 - 0.44 0.5785 times
Thu 31 August 2023 0.36 (-23.4%) 0.50 0.30 - 0.50 1.3503 times
Mon 31 July 2023 0.47 (-4.08%) 0.52 0.41 - 0.52 1.1927 times

monthly chart AmpcoPittsburgh

DMA SMA EMA moving averages of Ampco Pittsburgh AP.W

DMA (daily moving average) of Ampco Pittsburgh AP.W

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.11
50 day DMA 0.1
100 day DMA 0.11
150 day DMA 0.18
200 day DMA 0.25

EMA (exponential moving average) of Ampco Pittsburgh AP.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.090.1
12 day EMA0.110.110.12
20 day EMA0.10.10.1
35 day EMA0.090.090.09
50 day EMA0.10.10.1

SMA (simple moving average) of Ampco Pittsburgh AP.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.10.10.11
20 day SMA0.10.10.1
35 day SMA0.110.110.11
50 day SMA0.10.10.1
100 day SMA0.110.110.12
150 day SMA0.180.190.19
200 day SMA0.250.250.25
Back to top | Use Dark Theme