SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 64.92 and 65.65

Daily Target 164.79
Daily Target 265.05
Daily Target 365.523333333333
Daily Target 465.78
Daily Target 566.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 65.30 (-1.23%) 65.69 65.27 - 66.00 1.9434 times
Fri 16 January 2026 66.11 (-0.05%) 66.16 65.98 - 66.21 1.2118 times
Thu 15 January 2026 66.14 (0.2%) 66.22 66.11 - 66.32 0.7985 times
Wed 14 January 2026 66.01 (-0.11%) 66.11 65.85 - 66.11 0.4677 times
Tue 13 January 2026 66.08 (-0.17%) 66.00 65.95 - 66.34 0.699 times
Mon 12 January 2026 66.19 (0.24%) 66.00 65.85 - 66.22 1.5461 times
Fri 09 January 2026 66.03 (0.47%) 65.80 65.71 - 66.08 0.9318 times
Thu 08 January 2026 65.72 (-0.05%) 65.70 65.57 - 65.74 0.7989 times
Wed 07 January 2026 65.75 (-0.2%) 65.90 65.72 - 65.93 0.7749 times
Tue 06 January 2026 65.88 (0.34%) 65.76 65.66 - 65.89 0.8279 times
Mon 05 January 2026 65.66 (0.57%) 65.51 65.38 - 65.70 1.6283 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 64.92 and 65.65

Weekly Target 164.79
Weekly Target 265.05
Weekly Target 365.523333333333
Weekly Target 465.78
Weekly Target 566.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 65.30 (-1.23%) 65.69 65.27 - 66.00 0.4358 times
Fri 16 January 2026 66.11 (0.12%) 66.00 65.85 - 66.34 1.0591 times
Fri 09 January 2026 66.03 (1.13%) 65.51 65.38 - 66.08 1.1127 times
Fri 02 January 2026 65.29 (-0.24%) 65.45 64.99 - 65.45 0.9794 times
Fri 26 December 2025 65.45 (-0.09%) 65.35 64.96 - 65.95 1.0579 times
Fri 19 December 2025 65.51 (0.29%) 65.55 64.85 - 65.57 1.1566 times
Fri 12 December 2025 65.32 (-0.14%) 65.45 65.14 - 65.76 1.1072 times
Fri 05 December 2025 65.41 (-0.06%) 65.08 65.00 - 65.73 1.3865 times
Fri 28 November 2025 65.45 (2.31%) 64.17 64.04 - 65.45 0.5502 times
Fri 21 November 2025 63.97 (-1.14%) 64.60 63.47 - 64.71 1.1545 times
Fri 14 November 2025 64.71 (0.19%) 65.03 64.35 - 65.45 0.818 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 65.18 and 66.46

Monthly Target 164.29
Monthly Target 264.79
Monthly Target 365.566666666667
Monthly Target 466.07
Monthly Target 566.85

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 65.30 (0.48%) 65.24 65.06 - 66.34 0.9779 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.7782 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 1.0436 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 1.0637 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.8398 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.7757 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.7149 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5821 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.9016 times
Wed 30 April 2025 57.62 (0.09%) 57.43 52.97 - 57.83 1.3224 times
Mon 31 March 2025 57.57 (-2.11%) 58.93 56.98 - 59.04 0.6252 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 65.93
12 day DMA 65.85
20 day DMA 65.65
35 day DMA 65.51
50 day DMA 65.23
100 day DMA 64.71
150 day DMA 63.68
200 day DMA 62.24

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8166.0666.03
12 day EMA65.7965.8865.84
20 day EMA65.6965.7365.69
35 day EMA65.4765.4865.44
50 day EMA65.2765.2765.24

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9366.1166.09
12 day SMA65.8565.8265.75
20 day SMA65.6565.6565.59
35 day SMA65.5165.565.47
50 day SMA65.2365.2265.19
100 day SMA64.7164.6964.66
150 day SMA63.6863.6563.61
200 day SMA62.2462.1862.13
Back to top | Use Dark Theme