Login or Join
HomepageSP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOR are 65.46 and 66.1
| Daily Target 1 | 65.34 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 65.976666666667 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 66.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.83 (-0.06%) | 65.95 | 65.73 - 66.37 | 1.324 times | Mon 09 March 2026 | 65.87 (0.61%) | 65.00 | 64.69 - 65.98 | 1.3633 times | Fri 06 March 2026 | 65.47 (-0.73%) | 65.43 | 65.19 - 65.70 | 0.7296 times | Thu 05 March 2026 | 65.95 (-0.86%) | 66.15 | 65.59 - 66.31 | 0.8674 times | Wed 04 March 2026 | 66.52 (0.53%) | 66.41 | 66.17 - 66.63 | 0.6892 times | Tue 03 March 2026 | 66.17 (-1.27%) | 65.85 | 65.38 - 66.36 | 1.238 times | Mon 02 March 2026 | 67.02 (-0.5%) | 66.63 | 66.61 - 67.15 | 1.45 times | Fri 27 February 2026 | 67.36 (-0.16%) | 67.39 | 67.18 - 67.43 | 0.8539 times | Thu 26 February 2026 | 67.47 (-0.21%) | 67.71 | 67.16 - 67.71 | 0.3833 times | Wed 25 February 2026 | 67.61 (0.48%) | 67.48 | 67.43 - 67.64 | 1.1014 times | Tue 24 February 2026 | 67.29 (0.43%) | 66.90 | 66.90 - 67.34 | 0.4301 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 65.26 and 66.94
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 64.89 |
| Weekly Target 3 | 65.63 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.83 (0.55%) | 65.00 | 64.69 - 66.37 | 0.9613 times | Fri 06 March 2026 | 65.47 (-2.81%) | 66.63 | 65.19 - 67.15 | 1.7794 times | Fri 27 February 2026 | 67.36 (0.06%) | 67.24 | 66.88 - 67.71 | 1.1275 times | Fri 20 February 2026 | 67.32 (0.7%) | 66.78 | 66.44 - 67.33 | 0.7127 times | Fri 13 February 2026 | 66.85 (0%) | 66.84 | 66.53 - 67.03 | 0.1348 times | Fri 13 February 2026 | 66.85 (0.19%) | 66.74 | 66.53 - 67.38 | 0.9969 times | Fri 06 February 2026 | 66.72 (0.59%) | 66.36 | 65.75 - 66.75 | 1.2724 times | Fri 30 January 2026 | 66.33 (0.23%) | 65.97 | 65.97 - 66.89 | 0.9273 times | Fri 23 January 2026 | 66.18 (0.11%) | 65.69 | 65.27 - 66.21 | 0.9866 times | Fri 16 January 2026 | 66.11 (0.12%) | 66.00 | 65.85 - 66.34 | 1.1011 times | Fri 09 January 2026 | 66.03 (1.13%) | 65.51 | 65.38 - 66.08 | 1.1568 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 64.03 and 66.49
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 65.89 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 68.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 65.83 (-2.27%) | 66.63 | 64.69 - 67.15 | 0.8391 times | Fri 27 February 2026 | 67.36 (1.55%) | 66.36 | 65.75 - 67.71 | 1.2994 times | Fri 30 January 2026 | 66.33 (2.06%) | 65.24 | 65.06 - 66.89 | 1.3841 times | Wed 31 December 2025 | 64.99 (-0.7%) | 65.08 | 64.85 - 65.95 | 1.7034 times | Fri 28 November 2025 | 65.45 (0.55%) | 64.70 | 63.47 - 65.45 | 1.0038 times | Fri 31 October 2025 | 65.09 (1.1%) | 64.44 | 63.41 - 65.78 | 0.9802 times | Tue 30 September 2025 | 64.38 (2.48%) | 62.21 | 62.17 - 64.52 | 0.8045 times | Fri 29 August 2025 | 62.82 (2.21%) | 61.36 | 60.96 - 63.08 | 0.743 times | Thu 31 July 2025 | 61.46 (-0.18%) | 61.52 | 60.77 - 62.07 | 0.6849 times | Mon 30 June 2025 | 61.57 (3.36%) | 59.40 | 59.31 - 61.61 | 0.5576 times | Fri 30 May 2025 | 59.57 (3.38%) | 57.84 | 57.66 - 59.69 | 0.8637 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 66.63 |
| 20 day DMA | 66.76 |
| 35 day DMA | 66.63 |
| 50 day DMA | 66.36 |
| 100 day DMA | 65.66 |
| 150 day DMA | 64.92 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.06 | 66.15 |
| 12 day EMA | 66.36 | 66.46 | 66.57 |
| 20 day EMA | 66.5 | 66.57 | 66.64 |
| 35 day EMA | 66.42 | 66.46 | 66.49 |
| 50 day EMA | 66.24 | 66.26 | 66.28 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 66 | 66.23 |
| 12 day SMA | 66.63 | 66.75 | 66.85 |
| 20 day SMA | 66.76 | 66.83 | 66.89 |
| 35 day SMA | 66.63 | 66.61 | 66.62 |
| 50 day SMA | 66.36 | 66.35 | 66.34 |
| 100 day SMA | 65.66 | 65.65 | 65.63 |
| 150 day SMA | 64.92 | 64.89 | 64.86 |
| 200 day SMA | 63.88 | 63.85 | 63.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.