Login or Join
HomepageSP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOR are 54.12 and 54.31
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.19 (0.71%) | 54.09 | 54.05 - 54.24 | 0.4783 times | Thu 25 April 2024 | 53.81 (-0.3%) | 53.45 | 53.39 - 53.87 | 0.5123 times | Wed 24 April 2024 | 53.97 (-0.22%) | 54.06 | 53.83 - 54.11 | 1.4427 times | Tue 23 April 2024 | 54.09 (0.82%) | 53.80 | 53.73 - 54.12 | 0.4513 times | Mon 22 April 2024 | 53.65 (0.6%) | 53.44 | 53.42 - 53.79 | 0.9775 times | Fri 19 April 2024 | 53.33 (-0.28%) | 53.46 | 53.25 - 53.56 | 0.768 times | Thu 18 April 2024 | 53.48 (-0.11%) | 53.59 | 53.40 - 53.76 | 0.9079 times | Wed 17 April 2024 | 53.54 (-0.15%) | 53.86 | 53.44 - 53.86 | 1.1072 times | Tue 16 April 2024 | 53.62 (-0.41%) | 53.74 | 53.46 - 53.76 | 1.1174 times | Mon 15 April 2024 | 53.84 (-0.74%) | 54.54 | 53.75 - 54.54 | 2.2373 times | Fri 12 April 2024 | 54.24 (-0.95%) | 54.58 | 54.18 - 54.62 | 0.3879 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOR are 53.79 and 54.64
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.19 (1.61%) | 53.44 | 53.39 - 54.24 | 1.0618 times | Fri 19 April 2024 | 53.33 (-1.68%) | 54.54 | 53.25 - 54.54 | 1.6875 times | Fri 12 April 2024 | 54.24 (-1.44%) | 55.10 | 54.18 - 55.29 | 0.8848 times | Fri 05 April 2024 | 55.03 (-1.15%) | 55.60 | 54.75 - 55.67 | 0.8005 times | Thu 28 March 2024 | 55.67 (0.36%) | 55.45 | 55.34 - 55.74 | 0.6584 times | Fri 22 March 2024 | 55.47 (1.3%) | 54.90 | 54.79 - 55.67 | 0.9492 times | Fri 15 March 2024 | 54.76 (-0.6%) | 55.01 | 54.69 - 55.28 | 1.3429 times | Fri 08 March 2024 | 55.09 (0.6%) | 54.65 | 54.40 - 55.45 | 0.8022 times | Fri 01 March 2024 | 54.76 (0.64%) | 54.44 | 54.11 - 54.79 | 0.7138 times | Fri 23 February 2024 | 54.41 (1.08%) | 53.88 | 53.54 - 54.47 | 1.0989 times | Fri 16 February 2024 | 53.83 (0.06%) | 53.88 | 53.00 - 54.03 | 0.7547 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOR are 52.51 and 54.93
| Monthly Target 1 | 51.95 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 54.37 |
| Monthly Target 4 | 55.49 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.19 (-2.66%) | 55.60 | 53.25 - 55.67 | 0.6667 times | Thu 28 March 2024 | 55.67 (2.39%) | 54.36 | 54.36 - 55.74 | 0.5945 times | Thu 29 February 2024 | 54.37 (2.24%) | 53.33 | 53.00 - 54.47 | 0.6548 times | Wed 31 January 2024 | 53.18 (-0.02%) | 52.78 | 52.07 - 53.60 | 1.7071 times | Fri 29 December 2023 | 53.19 (3.48%) | 51.39 | 51.35 - 53.48 | 1.9872 times | Thu 30 November 2023 | 51.40 (6.86%) | 48.09 | 48.09 - 51.60 | 1.4252 times | Tue 31 October 2023 | 48.10 (-2.65%) | 49.30 | 47.56 - 49.67 | 1.1228 times | Fri 29 September 2023 | 49.41 (-3.48%) | 51.40 | 48.98 - 51.53 | 0.6843 times | Thu 31 August 2023 | 51.19 (-1.93%) | 51.87 | 49.84 - 52.04 | 0.6282 times | Mon 31 July 2023 | 52.20 (1.46%) | 51.46 | 50.15 - 52.27 | 0.5292 times | Fri 30 June 2023 | 51.45 (3.29%) | 49.78 | 49.78 - 51.76 | 0.6154 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOR
DMA (daily moving average) of S P AOR
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.34 |
| 35 day DMA | 54.73 |
| 50 day DMA | 54.61 |
| 100 day DMA | 53.8 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of S P AOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.84 | 53.85 |
| 12 day EMA | 54.04 | 54.01 | 54.05 |
| 20 day EMA | 54.22 | 54.22 | 54.26 |
| 35 day EMA | 54.32 | 54.33 | 54.36 |
| 50 day EMA | 54.46 | 54.47 | 54.5 |
SMA (simple moving average) of S P AOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.77 | 53.7 |
| 12 day SMA | 53.88 | 53.91 | 54.02 |
| 20 day SMA | 54.34 | 54.42 | 54.51 |
| 35 day SMA | 54.73 | 54.76 | 54.78 |
| 50 day SMA | 54.61 | 54.6 | 54.59 |
| 100 day SMA | 53.8 | 53.77 | 53.75 |
| 150 day SMA | 52.4 | 52.37 | 52.34 |
| 200 day SMA | 52.04 | 52.03 | 52.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.