SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 67.59 and 67.93

Daily Target 167.53
Daily Target 267.65
Daily Target 367.87
Daily Target 467.99
Daily Target 568.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 67.77 (0.12%) 67.86 67.75 - 68.09 1.106 times
Thu 30 April 2026 67.69 (0.98%) 67.30 67.19 - 67.76 1.0186 times
Wed 29 April 2026 67.03 (-0.36%) 67.24 66.84 - 67.24 0.869 times
Tue 28 April 2026 67.27 (-0.37%) 67.36 67.09 - 67.36 0.5682 times
Mon 27 April 2026 67.52 (-0.06%) 67.52 67.39 - 67.59 0.5803 times
Fri 24 April 2026 67.56 (0.58%) 67.33 67.25 - 67.58 0.9662 times
Thu 23 April 2026 67.17 (-0.44%) 67.27 66.74 - 67.50 1.7605 times
Wed 22 April 2026 67.47 (0.6%) 67.46 67.36 - 67.51 0.5949 times
Tue 21 April 2026 67.07 (-0.81%) 67.69 67.03 - 67.76 1.1387 times
Mon 20 April 2026 67.62 (-0.19%) 67.50 67.42 - 67.67 1.3974 times
Fri 17 April 2026 67.75 (0.97%) 67.72 67.58 - 67.95 0.8524 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 67.31 and 68.56

Weekly Target 166.32
Weekly Target 267.04
Weekly Target 367.566666666667
Weekly Target 468.29
Weekly Target 568.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.6707 times
Fri 24 April 2026 67.56 (-0.28%) 67.50 66.74 - 67.76 0.9484 times
Fri 17 April 2026 67.75 (2.64%) 65.75 65.75 - 67.95 0.9085 times
Fri 10 April 2026 66.01 (2.5%) 64.45 63.98 - 66.26 0.9406 times
Thu 02 April 2026 64.40 (2.03%) 63.62 62.96 - 65.00 0.8548 times
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 0.9386 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.6564 times
Fri 13 March 2026 64.57 (-1.37%) 65.00 64.51 - 66.37 1.5118 times
Fri 06 March 2026 65.47 (-2.81%) 66.63 65.19 - 67.15 1.5733 times
Fri 27 February 2026 67.36 (0.06%) 67.24 66.88 - 67.71 0.9969 times
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.6301 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67.59 and 67.93

Monthly Target 167.53
Monthly Target 267.65
Monthly Target 367.87
Monthly Target 467.99
Monthly Target 568.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 67.77 (0.12%) 67.86 67.75 - 68.09 0.0562 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.1507 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.618 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.1775 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.2541 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.5435 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.9096 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8882 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.729 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6733 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.6206 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 67.46
12 day DMA 67.42
20 day DMA 66.83
35 day DMA 65.75
50 day DMA 66.01
100 day DMA 66
150 day DMA 65.55
200 day DMA 64.84

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5267.467.25
12 day EMA67.2267.1267.02
20 day EMA66.8766.7866.68
35 day EMA66.6266.5566.48
50 day EMA66.2266.1666.1

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4667.4167.31
12 day SMA67.4267.3667.3
20 day SMA66.8366.6666.51
35 day SMA65.7565.6965.63
50 day SMA66.016665.98
100 day SMA6665.9765.95
150 day SMA65.5565.5365.51
200 day SMA64.8464.864.77
Back to top | Use Dark Theme