SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 70.25 and 70.62

Daily Target 169.96
Daily Target 270.17
Daily Target 370.33
Daily Target 470.54
Daily Target 570.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 70.38 (0.39%) 70.17 70.12 - 70.49 1.1268 times
Wed 12 August 2026 70.11 (0.3%) 70.32 70.05 - 70.32 0.9356 times
Tue 11 August 2026 69.90 (-0.03%) 70.13 69.83 - 70.13 0.8295 times
Mon 10 August 2026 69.92 (-0.29%) 69.94 69.89 - 70.06 1.158 times
Fri 07 August 2026 70.12 (0.57%) 70.15 69.91 - 70.16 1.0195 times
Thu 06 August 2026 69.72 (-0.2%) 69.87 69.65 - 69.99 0.9234 times
Wed 05 August 2026 69.86 (-0.04%) 70.12 69.85 - 70.21 0.6958 times
Tue 04 August 2026 69.89 (1.2%) 69.47 69.35 - 69.98 0.7465 times
Mon 03 August 2026 69.06 (0.79%) 68.64 68.64 - 69.09 1.374 times
Fri 31 July 2026 68.52 (0.04%) 68.65 68.07 - 68.66 1.1909 times
Thu 30 July 2026 68.49 (1.3%) 68.06 68.03 - 68.52 1.6849 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 70.11 and 70.77

Weekly Target 169.57
Weekly Target 269.98
Weekly Target 370.233333333333
Weekly Target 470.64
Weekly Target 570.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 70.38 (0.37%) 69.94 69.83 - 70.49 0.9248 times
Fri 07 August 2026 70.12 (2.34%) 68.64 68.64 - 70.21 1.0868 times
Fri 31 July 2026 68.52 (0.65%) 68.37 67.57 - 68.66 1.6449 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 0.2731 times
Fri 24 July 2026 68.08 (-0.42%) 68.50 67.81 - 68.72 1.1413 times
Fri 17 July 2026 68.37 (-0.98%) 68.77 68.15 - 70.35 0.8732 times
Fri 10 July 2026 69.05 (0.36%) 69.18 68.11 - 69.30 1.0002 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 0.9957 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 1.0808 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.9792 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.4886 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 69.51 and 71.36

Monthly Target 167.99
Monthly Target 269.18
Monthly Target 369.836666666667
Monthly Target 471.03
Monthly Target 571.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 70.38 (2.71%) 68.64 68.64 - 70.49 0.3289 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.8748 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.9166 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.983 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0369 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.458 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0611 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1302 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.3909 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8196 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8004 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 70.09
12 day DMA 69.47
20 day DMA 68.98
35 day DMA 68.95
50 day DMA 68.97
100 day DMA 68.15
150 day DMA 67.5
200 day DMA 66.91

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0669.969.8
12 day EMA69.6369.4969.38
20 day EMA69.3469.2369.14
35 day EMA69.1769.169.04
50 day EMA69.1369.0869.04

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0969.9569.9
12 day SMA69.4769.2969.13
20 day SMA68.9868.8868.81
35 day SMA68.9568.9168.87
50 day SMA68.9768.9568.94
100 day SMA68.1568.0968.03
150 day SMA67.567.4767.44
200 day SMA66.9166.8866.86
Back to top | Use Dark Theme