SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 69.43 and 69.79

Daily Target 169.35
Daily Target 269.51
Daily Target 369.713333333333
Daily Target 469.87
Daily Target 570.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 69.66 (0.72%) 69.76 69.56 - 69.92 0.7399 times
Wed 17 June 2026 69.16 (-0.69%) 69.89 69.07 - 69.89 1.175 times
Tue 16 June 2026 69.64 (-0.21%) 70.51 69.62 - 70.52 0.6227 times
Mon 15 June 2026 69.79 (0.97%) 69.84 69.75 - 69.93 1.0565 times
Fri 12 June 2026 69.12 (0.28%) 69.07 68.74 - 69.26 1.1398 times
Thu 11 June 2026 68.93 (1.61%) 68.19 67.97 - 69.02 1.2766 times
Wed 10 June 2026 67.84 (-0.92%) 68.34 67.82 - 68.54 0.8999 times
Tue 09 June 2026 68.47 (0.04%) 68.75 67.66 - 69.04 1.457 times
Mon 08 June 2026 68.44 (0.23%) 69.44 68.42 - 69.44 0.6903 times
Fri 05 June 2026 68.28 (-1.98%) 69.16 68.16 - 69.19 0.9424 times
Thu 04 June 2026 69.66 (0.3%) 69.30 69.26 - 69.72 0.5764 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.64 and 70.09

Weekly Target 168.3
Weekly Target 268.98
Weekly Target 369.75
Weekly Target 470.43
Weekly Target 571.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 0.7866 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.1958 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.188 times
Fri 29 May 2026 69.60 (1.18%) 69.00 68.68 - 69.83 0.7001 times
Fri 22 May 2026 68.79 (0.97%) 68.32 67.55 - 68.99 1.0642 times
Fri 15 May 2026 68.13 (-1.03%) 68.84 68.10 - 69.12 1.0913 times
Fri 08 May 2026 68.84 (0.03%) 68.51 68.34 - 69.02 0.8187 times
Wed 06 May 2026 68.82 (1.55%) 67.75 67.08 - 68.86 0.9062 times
Fri 01 May 2026 67.77 (0.31%) 67.52 66.84 - 68.09 0.9316 times
Fri 24 April 2026 67.56 (-0.28%) 67.50 66.74 - 67.76 1.3175 times
Fri 17 April 2026 67.75 (2.64%) 65.75 65.75 - 67.95 1.2621 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 68.66 and 71.52

Monthly Target 166.42
Monthly Target 268.04
Monthly Target 369.28
Monthly Target 470.9
Monthly Target 572.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 69.66 (0.09%) 69.48 67.66 - 70.52 0.6465 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.9847 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0388 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4606 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0629 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1322 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.3934 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.8211 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8018 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.6581 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6078 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 69.47
12 day DMA 69.04
20 day DMA 69.16
35 day DMA 68.83
50 day DMA 68.33
100 day DMA 67.09
150 day DMA 66.51
200 day DMA 65.97

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3969.2569.29
12 day EMA69.1969.169.09
20 day EMA69.0368.9668.94
35 day EMA68.6168.5568.51
50 day EMA68.1868.1268.08

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4769.3369.06
12 day SMA69.0469.0569.1
20 day SMA69.1669.169.03
35 day SMA68.8368.7768.71
50 day SMA68.3368.2668.2
100 day SMA67.0967.0667.03
150 day SMA66.5166.4866.45
200 day SMA65.9765.9465.91
Back to top | Use Dark Theme