SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 65.27 and 65.51

Daily Target 165.22
Daily Target 265.31
Daily Target 365.456666666667
Daily Target 465.55
Daily Target 565.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 65.41 (0.06%) 65.56 65.36 - 65.60 0.8971 times
Thu 04 December 2025 65.37 (-0.02%) 65.73 65.24 - 65.73 1.0374 times
Wed 03 December 2025 65.38 (0.32%) 65.17 65.13 - 65.40 2.5273 times
Tue 02 December 2025 65.17 (0.15%) 65.26 65.03 - 65.26 1.1841 times
Mon 01 December 2025 65.07 (-0.58%) 65.08 65.00 - 65.22 0.8253 times
Fri 28 November 2025 65.45 (0.41%) 65.24 65.20 - 65.45 0.5168 times
Wed 26 November 2025 65.18 (0.52%) 64.83 64.77 - 65.26 0.7065 times
Tue 25 November 2025 64.84 (0.67%) 64.45 64.29 - 64.87 0.6662 times
Mon 24 November 2025 64.41 (0.69%) 64.17 64.04 - 64.46 0.6782 times
Fri 21 November 2025 63.97 (0.74%) 63.76 63.50 - 64.17 0.9612 times
Thu 20 November 2025 63.50 (-0.81%) 64.60 63.47 - 64.61 0.7128 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 65.21 and 65.94

Weekly Target 164.65
Weekly Target 265.03
Weekly Target 365.38
Weekly Target 465.76
Weekly Target 566.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 65.41 (-0.06%) 65.08 65.00 - 65.73 1.8605 times
Fri 28 November 2025 65.45 (2.31%) 64.17 64.04 - 65.45 0.7382 times
Fri 21 November 2025 63.97 (-1.14%) 64.60 63.47 - 64.71 1.5492 times
Fri 14 November 2025 64.71 (0.19%) 65.03 64.35 - 65.45 1.0976 times
Fri 07 November 2025 64.59 (-0.77%) 64.70 64.09 - 65.14 0.8296 times
Fri 31 October 2025 65.09 (0%) 65.29 64.88 - 65.29 0.1637 times
Fri 31 October 2025 65.09 (0.03%) 65.52 64.88 - 65.78 1.1494 times
Fri 24 October 2025 65.07 (1.04%) 64.49 64.33 - 65.25 0.866 times
Fri 17 October 2025 64.40 (1.53%) 63.97 63.53 - 64.59 0.8819 times
Fri 10 October 2025 63.43 (-1.72%) 64.54 63.41 - 64.69 0.8638 times
Fri 03 October 2025 64.54 (0.86%) 64.28 64.14 - 64.72 0.6304 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 65.21 and 65.94

Monthly Target 164.65
Monthly Target 265.03
Monthly Target 365.38
Monthly Target 465.76
Monthly Target 566.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 65.41 (-0.06%) 65.08 65.00 - 65.73 0.553 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 1.2528 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 1.277 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 1.0082 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.9312 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.8583 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.6988 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 1.0824 times
Wed 30 April 2025 57.62 (0.09%) 57.43 52.97 - 57.83 1.5876 times
Mon 31 March 2025 57.57 (-2.11%) 58.93 56.98 - 59.04 0.7506 times
Fri 28 February 2025 58.81 (0.53%) 57.92 57.84 - 59.40 0.8148 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 65.28
12 day DMA 64.81
20 day DMA 64.8
35 day DMA 64.86
50 day DMA 64.69
100 day DMA 63.71
150 day DMA 62.47
200 day DMA 61.11

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.2265.15
12 day EMA65.0464.9764.9
20 day EMA64.964.8564.8
35 day EMA64.7764.7364.69
50 day EMA64.7164.6864.65

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2865.2965.25
12 day SMA64.8164.764.61
20 day SMA64.864.7564.72
35 day SMA64.8664.8364.8
50 day SMA64.6964.6664.63
100 day SMA63.7163.6763.63
150 day SMA62.4762.4262.37
200 day SMA61.1161.0861.05
Back to top | Use Dark Theme