SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 47.84 and 48.02

Daily Target 147.8
Daily Target 247.87
Daily Target 347.976666666667
Daily Target 448.05
Daily Target 548.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 47.95 (0.25%) 48.08 47.90 - 48.08 0.5894 times
Mon 16 March 2026 47.83 (0.78%) 47.66 47.66 - 47.88 0.5148 times
Fri 13 March 2026 47.46 (-0.38%) 47.64 47.43 - 47.86 0.7065 times
Thu 12 March 2026 47.64 (-0.89%) 47.91 47.61 - 47.91 3.9166 times
Wed 11 March 2026 48.07 (-0.33%) 48.17 47.97 - 48.17 0.293 times
Tue 10 March 2026 48.23 (-0.08%) 48.38 48.17 - 48.53 0.8374 times
Mon 09 March 2026 48.27 (0.44%) 47.75 47.63 - 48.32 0.7382 times
Fri 06 March 2026 48.06 (-0.56%) 48.02 47.88 - 48.19 1.0464 times
Thu 05 March 2026 48.33 (-0.64%) 48.44 48.12 - 48.48 0.8582 times
Wed 04 March 2026 48.64 (0.12%) 48.58 48.47 - 48.70 0.4995 times
Tue 03 March 2026 48.58 (-0.63%) 48.29 48.07 - 48.58 0.62 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 47.81 and 48.23

Weekly Target 147.48
Weekly Target 247.71
Weekly Target 347.896666666667
Weekly Target 448.13
Weekly Target 548.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 47.95 (1.03%) 47.66 47.66 - 48.08 0.3429 times
Fri 13 March 2026 47.46 (-1.25%) 47.75 47.43 - 48.53 2.0161 times
Fri 06 March 2026 48.06 (-2.2%) 48.73 47.88 - 48.97 1.1095 times
Fri 27 February 2026 49.14 (0.08%) 49.14 48.71 - 49.25 1.1466 times
Fri 20 February 2026 49.10 (0.61%) 48.73 48.61 - 49.10 0.9208 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.1487 times
Fri 13 February 2026 48.80 (0.29%) 48.61 48.54 - 49.14 0.825 times
Fri 06 February 2026 48.66 (0.62%) 48.43 48.14 - 48.67 0.862 times
Fri 30 January 2026 48.36 (0.1%) 48.44 48.29 - 48.69 1.5062 times
Fri 23 January 2026 48.31 (0.12%) 48.01 47.78 - 49.73 1.1222 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 2.0464 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 46.92 and 48.46

Monthly Target 146.58
Monthly Target 247.26
Monthly Target 348.116666666667
Monthly Target 448.8
Monthly Target 549.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 47.95 (-2.42%) 48.73 47.43 - 48.97 0.7439 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.8371 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.4709 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.8777 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.1209 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0543 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7711 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.8307 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6853 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.6083 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0748 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 47.79
12 day DMA 48.16
20 day DMA 48.51
35 day DMA 48.56
50 day DMA 48.46
100 day DMA 48.17
150 day DMA 47.83
200 day DMA 47.27

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.8447.85
12 day EMA48.1148.1448.2
20 day EMA48.2848.3248.37
35 day EMA48.3448.3648.39
50 day EMA48.3448.3648.38

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7947.8547.93
12 day SMA48.1648.2648.37
20 day SMA48.5148.5548.6
35 day SMA48.5648.5848.59
50 day SMA48.4648.4648.46
100 day SMA48.1748.1748.17
150 day SMA47.8347.8247.81
200 day SMA47.2747.2547.24
Back to top | Use Dark Theme