SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 41.53 and 41.73

Daily Target 141.37
Daily Target 241.49
Daily Target 341.566666666667
Daily Target 441.69
Daily Target 541.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 41.62 (0.48%) 41.44 41.44 - 41.64 0.559 times
Thu 25 April 2024 41.42 (-0.26%) 41.37 41.13 - 41.42 0.6523 times
Wed 24 April 2024 41.53 (-0.17%) 41.44 41.42 - 41.58 0.5805 times
Tue 23 April 2024 41.60 (0.6%) 41.34 41.34 - 41.64 1.1849 times
Mon 22 April 2024 41.35 (0.44%) 41.26 41.21 - 41.41 0.417 times
Fri 19 April 2024 41.17 (-0.12%) 41.24 41.10 - 41.28 0.7918 times
Thu 18 April 2024 41.22 (-0.22%) 41.32 41.18 - 41.38 1.6506 times
Wed 17 April 2024 41.31 (0.1%) 41.48 41.22 - 41.48 0.8277 times
Tue 16 April 2024 41.27 (-0.41%) 41.25 41.18 - 41.34 0.7774 times
Mon 15 April 2024 41.44 (-0.69%) 41.75 41.36 - 41.78 2.5588 times
Fri 12 April 2024 41.73 (-0.57%) 41.84 41.69 - 41.90 0.4744 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 41.38 and 41.89

Weekly Target 140.95
Weekly Target 241.29
Weekly Target 341.463333333333
Weekly Target 441.8
Weekly Target 541.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 41.62 (1.09%) 41.26 41.13 - 41.64 0.87 times
Fri 19 April 2024 41.17 (-1.34%) 41.75 41.10 - 41.78 1.6937 times
Fri 12 April 2024 41.73 (-1.14%) 42.23 41.69 - 42.37 0.9491 times
Fri 05 April 2024 42.21 (-1.33%) 42.61 42.05 - 42.73 1.0315 times
Thu 28 March 2024 42.78 (0.28%) 42.65 42.55 - 42.83 0.8616 times
Fri 22 March 2024 42.66 (1.16%) 42.31 42.18 - 42.78 1.0131 times
Fri 15 March 2024 42.17 (-0.75%) 42.49 42.13 - 42.54 1.0518 times
Fri 08 March 2024 42.49 (0.66%) 42.21 42.06 - 42.69 0.8316 times
Fri 01 March 2024 42.21 (0.6%) 42.01 41.75 - 42.23 1.0256 times
Fri 23 February 2024 41.96 (0.79%) 41.68 41.45 - 42.01 0.6719 times
Fri 16 February 2024 41.63 (-0.1%) 41.73 41.14 - 41.82 1.0951 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 40.55 and 42.18

Monthly Target 140.19
Monthly Target 240.9
Monthly Target 341.816666666667
Monthly Target 442.53
Monthly Target 543.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 41.62 (-2.71%) 42.61 41.10 - 42.73 0.6597 times
Thu 28 March 2024 42.78 (1.91%) 41.89 41.89 - 42.83 0.5759 times
Thu 29 February 2024 41.98 (1.08%) 41.55 41.14 - 42.04 0.5885 times
Wed 31 January 2024 41.53 (0.05%) 41.37 40.75 - 41.71 1.9834 times
Fri 29 December 2023 41.51 (3.03%) 40.18 40.18 - 41.81 1.805 times
Thu 30 November 2023 40.29 (6.03%) 38.00 38.00 - 40.41 1.4604 times
Tue 31 October 2023 38.00 (-2.39%) 38.99 37.72 - 39.11 1.0711 times
Fri 29 September 2023 38.93 (-3.16%) 40.23 38.67 - 40.28 0.5948 times
Thu 31 August 2023 40.20 (-1.37%) 40.53 39.27 - 40.66 0.5915 times
Mon 31 July 2023 40.76 (0.87%) 40.48 39.51 - 40.88 0.6696 times
Fri 30 June 2023 40.41 (2.17%) 39.61 39.61 - 40.65 0.6871 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 41.5
12 day DMA 41.47
20 day DMA 41.78
35 day DMA 42.09
50 day DMA 42.04
100 day DMA 41.69
150 day DMA 40.8
200 day DMA 40.6

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.4541.46
12 day EMA41.5741.5641.59
20 day EMA41.7341.7441.77
35 day EMA41.8241.8341.85
50 day EMA41.9541.9641.98

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.541.4141.37
12 day SMA41.4741.4941.57
20 day SMA41.7841.8441.9
35 day SMA42.0942.1142.14
50 day SMA42.0442.0442.04
100 day SMA41.6941.6841.67
150 day SMA40.840.7840.76
200 day SMA40.640.5940.59
Back to top | Use Dark Theme