SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 49.64 and 49.94

Daily Target 149.58
Daily Target 249.7
Daily Target 349.883333333333
Daily Target 450
Daily Target 550.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 49.81 (-0.32%) 50.00 49.77 - 50.07 0.8158 times
Thu 27 August 2026 49.97 (0.2%) 49.87 49.87 - 49.99 1.211 times
Wed 26 August 2026 49.87 (-0.2%) 49.98 49.84 - 49.98 0.8137 times
Tue 25 August 2026 49.97 (0.44%) 49.82 49.76 - 49.98 0.6192 times
Mon 24 August 2026 49.75 (-0.04%) 49.70 49.67 - 49.78 1.0629 times
Fri 21 August 2026 49.77 (0.18%) 49.75 49.72 - 49.80 1.9476 times
Thu 20 August 2026 49.68 (-0.62%) 49.65 49.65 - 49.82 0.7782 times
Wed 19 August 2026 49.99 (0.62%) 49.91 49.79 - 49.99 0.6446 times
Tue 18 August 2026 49.68 (-0.4%) 49.84 49.66 - 49.84 1.2285 times
Mon 17 August 2026 49.88 (-0.24%) 50.07 49.88 - 50.07 0.8785 times
Fri 14 August 2026 50.00 (-0.16%) 50.16 49.95 - 50.16 0.9905 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 49.74 and 50.14

Weekly Target 149.45
Weekly Target 249.63
Weekly Target 349.85
Weekly Target 450.03
Weekly Target 550.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 49.81 (0.08%) 49.70 49.67 - 50.07 1.1697 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 1.4166 times
Fri 14 August 2026 50.00 (0.14%) 49.93 49.75 - 50.16 0.8922 times
Fri 07 August 2026 49.93 (1.73%) 49.05 49.05 - 49.98 0.7852 times
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 1.1622 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.183 times
Fri 24 July 2026 48.83 (-0.53%) 49.04 48.72 - 49.24 1.5572 times
Fri 17 July 2026 49.09 (-0.69%) 49.24 48.95 - 49.46 0.817 times
Fri 10 July 2026 49.43 (0.12%) 49.45 48.93 - 51.58 1.113 times
Thu 02 July 2026 49.37 (-0.46%) 49.84 49.21 - 49.95 0.9039 times
Fri 26 June 2026 49.60 (-0.68%) 49.99 49.43 - 49.99 1.4368 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 49.43 and 50.54

Monthly Target 148.56
Monthly Target 249.19
Monthly Target 349.673333333333
Monthly Target 450.3
Monthly Target 550.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 49.81 (1.49%) 49.05 49.05 - 50.16 0.7385 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.898 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 1.0024 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.8523 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 0.997 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.0636 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7017 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.233 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.5739 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.9396 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.8837 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.87
12 day DMA 49.87
20 day DMA 49.83
35 day DMA 49.49
50 day DMA 49.5
100 day DMA 49.36
150 day DMA 48.97
200 day DMA 48.72

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8649.8949.85
12 day EMA49.8349.8349.8
20 day EMA49.7649.7549.73
35 day EMA49.749.6949.67
50 day EMA49.5649.5549.53

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8749.8749.81
12 day SMA49.8749.8849.86
20 day SMA49.8349.7949.75
35 day SMA49.4949.4649.45
50 day SMA49.549.549.49
100 day SMA49.3649.3549.33
150 day SMA48.9748.9648.95
200 day SMA48.7248.7148.7
Back to top | Use Dark Theme