SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 47.67 and 47.91

Daily Target 147.63
Daily Target 247.71
Daily Target 347.866666666667
Daily Target 447.95
Daily Target 548.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 47.80 (-0.93%) 48.01 47.78 - 48.02 1.2727 times
Fri 16 January 2026 48.25 (-0.23%) 48.34 48.21 - 48.34 1.6997 times
Thu 15 January 2026 48.36 (0.21%) 48.31 48.27 - 48.50 1.4578 times
Wed 14 January 2026 48.26 (0.02%) 48.28 48.17 - 48.30 0.9274 times
Tue 13 January 2026 48.25 (-0.14%) 48.34 48.20 - 48.34 0.6261 times
Mon 12 January 2026 48.32 (0.21%) 48.20 48.19 - 48.33 1.2301 times
Fri 09 January 2026 48.22 (0.37%) 48.06 48.06 - 48.26 0.9875 times
Thu 08 January 2026 48.04 (-0.15%) 48.11 47.97 - 48.13 0.7457 times
Wed 07 January 2026 48.11 (-0.1%) 48.09 48.06 - 48.20 0.4864 times
Tue 06 January 2026 48.16 (0.23%) 48.05 47.97 - 48.16 0.5667 times
Mon 05 January 2026 48.05 (0.42%) 47.91 47.91 - 48.07 2.1659 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 47.67 and 47.91

Weekly Target 147.63
Weekly Target 247.71
Weekly Target 347.866666666667
Weekly Target 447.95
Weekly Target 548.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 47.80 (-0.93%) 48.01 47.78 - 48.02 0.271 times
Fri 16 January 2026 48.25 (0.06%) 48.20 48.17 - 48.50 1.2651 times
Fri 09 January 2026 48.22 (0.77%) 47.91 47.91 - 48.26 1.0545 times
Fri 02 January 2026 47.85 (-0.21%) 47.82 47.70 - 47.96 0.9582 times
Fri 26 December 2025 47.95 (-0.44%) 48.18 47.67 - 48.24 0.7786 times
Fri 19 December 2025 48.16 (0.33%) 48.23 47.81 - 48.28 1.2033 times
Fri 12 December 2025 48.00 (-0.19%) 48.10 47.91 - 48.27 1.3117 times
Fri 05 December 2025 48.09 (-0.06%) 47.93 47.89 - 48.25 1.4557 times
Fri 28 November 2025 48.12 (1.54%) 47.35 47.35 - 48.12 0.8446 times
Fri 21 November 2025 47.39 (-0.65%) 47.65 47.09 - 47.71 0.8573 times
Fri 14 November 2025 47.70 (0.08%) 47.85 47.53 - 48.14 0.5831 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 47.37 and 48.15

Monthly Target 147.23
Monthly Target 247.51
Monthly Target 348.006666666667
Monthly Target 448.29
Monthly Target 548.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 47.80 (0.21%) 47.85 47.72 - 48.50 0.9759 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.8303 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0901 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0519 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7516 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.8097 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.668 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.593 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0477 times
Wed 30 April 2025 43.88 (0%) 43.77 41.20 - 44.05 1.1818 times
Mon 31 March 2025 43.88 (-1.33%) 44.46 43.44 - 44.59 0.891 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.18
12 day DMA 48.14
20 day DMA 48.07
35 day DMA 48.05
50 day DMA 47.94
100 day DMA 47.7
150 day DMA 47.11
200 day DMA 46.3

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1148.2648.27
12 day EMA48.1148.1748.16
20 day EMA48.0848.1148.1
35 day EMA48.0248.0348.02
50 day EMA47.9447.9547.94

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1848.2948.28
12 day SMA48.1448.1348.1
20 day SMA48.0748.0748.05
35 day SMA48.0548.0648.05
50 day SMA47.9447.9347.92
100 day SMA47.747.6947.67
150 day SMA47.1147.0947.07
200 day SMA46.346.2746.25
Back to top | Use Dark Theme