SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 47.96 and 48.17

Daily Target 147.92
Daily Target 248
Daily Target 348.126666666667
Daily Target 448.21
Daily Target 548.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 48.09 (0.02%) 48.25 48.04 - 48.25 2.2359 times
Thu 04 December 2025 48.08 (-0.08%) 48.24 48.01 - 48.24 1.8807 times
Wed 03 December 2025 48.12 (0.27%) 48.06 47.98 - 48.13 0.4617 times
Tue 02 December 2025 47.99 (0.15%) 47.98 47.91 - 48.02 0.5371 times
Mon 01 December 2025 47.92 (-0.42%) 47.93 47.89 - 48.00 0.7855 times
Fri 28 November 2025 48.12 (0.1%) 47.99 47.99 - 48.12 1.3381 times
Wed 26 November 2025 48.07 (0.42%) 47.84 47.84 - 48.11 0.9343 times
Tue 25 November 2025 47.87 (0.52%) 47.60 47.60 - 47.88 0.4912 times
Mon 24 November 2025 47.62 (0.49%) 47.35 47.35 - 47.66 0.6604 times
Fri 21 November 2025 47.39 (0.53%) 47.31 47.13 - 47.47 0.6752 times
Thu 20 November 2025 47.14 (-0.51%) 47.71 47.09 - 47.71 0.5265 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 47.99 and 48.35

Weekly Target 147.72
Weekly Target 247.9
Weekly Target 348.076666666667
Weekly Target 448.26
Weekly Target 548.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 48.09 (-0.06%) 47.93 47.89 - 48.25 1.9322 times
Fri 28 November 2025 48.12 (1.54%) 47.35 47.35 - 48.12 1.1212 times
Fri 21 November 2025 47.39 (-0.65%) 47.65 47.09 - 47.71 1.138 times
Fri 14 November 2025 47.70 (0.08%) 47.85 47.53 - 48.14 0.774 times
Fri 07 November 2025 47.66 (-0.5%) 47.74 47.40 - 47.82 1.2456 times
Fri 31 October 2025 47.90 (0%) 47.88 47.79 - 47.96 0.0951 times
Fri 31 October 2025 47.90 (-0.15%) 48.03 47.71 - 48.36 1.4312 times
Fri 24 October 2025 47.97 (0.82%) 47.60 47.56 - 48.15 0.8912 times
Fri 17 October 2025 47.58 (1.23%) 47.16 47.10 - 47.66 0.7217 times
Fri 10 October 2025 47.00 (-1.28%) 47.58 47.00 - 47.73 0.6498 times
Fri 03 October 2025 47.61 (0.59%) 47.38 47.38 - 47.76 0.5279 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 47.99 and 48.35

Monthly Target 147.72
Monthly Target 247.9
Monthly Target 348.076666666667
Monthly Target 448.26
Monthly Target 548.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 48.09 (-0.06%) 47.93 47.89 - 48.25 0.574 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.271 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.2264 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.8763 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.9441 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.7788 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.6913 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.2215 times
Wed 30 April 2025 43.88 (0%) 43.77 41.20 - 44.05 1.3778 times
Mon 31 March 2025 43.88 (-1.33%) 44.46 43.44 - 44.59 1.0388 times
Fri 28 February 2025 44.47 (0.88%) 43.96 43.77 - 44.71 0.8138 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 48.04
12 day DMA 47.82
20 day DMA 47.79
35 day DMA 47.82
50 day DMA 47.72
100 day DMA 47.16
150 day DMA 46.44
200 day DMA 45.71

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0448.0247.99
12 day EMA47.9247.8947.86
20 day EMA47.8547.8347.8
35 day EMA47.7747.7547.73
50 day EMA47.7347.7247.71

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0448.0548.04
12 day SMA47.8247.7547.7
20 day SMA47.7947.7747.75
35 day SMA47.8247.847.79
50 day SMA47.7247.747.69
100 day SMA47.1647.1447.11
150 day SMA46.4446.4146.38
200 day SMA45.7145.6945.68
Back to top | Use Dark Theme