SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 40.98 and 41.13

Daily Target 140.86
Daily Target 240.94
Daily Target 341.01
Daily Target 441.09
Daily Target 541.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 July 2026 41.02 (-0.24%) 40.93 40.93 - 41.08 1.1429 times
Thu 16 July 2026 41.12 (-0.19%) 41.16 41.07 - 41.16 0.7454 times
Wed 15 July 2026 41.20 (0.17%) 40.91 40.91 - 41.25 0.6216 times
Tue 14 July 2026 41.13 (0.42%) 41.03 41.03 - 41.19 1.2315 times
Mon 13 July 2026 40.96 (-0.56%) 41.03 40.96 - 41.12 1.8335 times
Fri 10 July 2026 41.19 (0.02%) 41.12 41.09 - 41.22 1.1615 times
Thu 09 July 2026 41.18 (0.32%) 41.11 41.07 - 41.23 0.8803 times
Wed 08 July 2026 41.05 (-0.19%) 41.04 40.87 - 41.05 0.7546 times
Tue 07 July 2026 41.13 (-0.56%) 41.23 41.10 - 41.27 0.6719 times
Mon 06 July 2026 41.36 (0.32%) 41.37 41.20 - 41.38 0.9569 times
Thu 02 July 2026 41.23 (-0.34%) 41.20 41.11 - 41.33 0.6249 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.8 and 41.14

Weekly Target 140.72
Weekly Target 240.87
Weekly Target 341.06
Weekly Target 441.21
Weekly Target 541.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 July 2026 41.02 (-0.41%) 41.03 40.91 - 41.25 0.6753 times
Fri 10 July 2026 41.19 (-0.1%) 41.37 40.87 - 41.38 0.536 times
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.5515 times
Fri 26 June 2026 41.36 (-0.41%) 41.53 41.12 - 41.53 0.6458 times
Thu 18 June 2026 41.53 (0.51%) 41.63 41.29 - 41.63 1.2676 times
Fri 12 June 2026 41.32 (0.88%) 41.24 40.77 - 41.37 1.3033 times
Fri 05 June 2026 40.96 (-1.4%) 41.50 40.94 - 41.59 0.9205 times
Fri 29 May 2026 41.54 (0.92%) 41.20 41.20 - 41.61 2.0892 times
Fri 22 May 2026 41.16 (0.68%) 40.95 40.64 - 41.24 1.0517 times
Fri 15 May 2026 40.88 (-1.11%) 41.32 40.87 - 41.33 0.9591 times
Fri 08 May 2026 41.34 (0.07%) 41.12 41.10 - 41.42 0.4653 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.51 and 41.39

Monthly Target 140.33
Monthly Target 240.68
Monthly Target 341.213333333333
Monthly Target 441.56
Monthly Target 542.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 July 2026 41.02 (-1.13%) 41.75 40.87 - 41.75 0.3533 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.1111 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.4384 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 1.0011 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.395 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.9273 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.1051 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.2728 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.6719 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.724 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.567 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 41.09
12 day DMA 41.16
20 day DMA 41.26
35 day DMA 41.28
50 day DMA 41.24
100 day DMA 40.87
150 day DMA 40.8
200 day DMA 40.69

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.141.1441.15
12 day EMA41.1641.1941.2
20 day EMA41.241.2241.23
35 day EMA41.2141.2241.23
50 day EMA41.2141.2241.22

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.0941.1241.13
12 day SMA41.1641.241.23
20 day SMA41.2641.2741.29
35 day SMA41.2841.2941.3
50 day SMA41.2441.2541.24
100 day SMA40.8740.8740.87
150 day SMA40.840.840.79
200 day SMA40.6940.6840.68
Back to top | Use Dark Theme