SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 35.94 and 35.99

Daily Target 135.9
Daily Target 235.93
Daily Target 335.95
Daily Target 435.98
Daily Target 536

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 35.96 (0.56%) 35.92 35.92 - 35.97 0.7265 times
Thu 25 April 2024 35.76 (-0.33%) 35.62 35.59 - 35.79 0.382 times
Wed 24 April 2024 35.88 (-0.19%) 35.81 35.81 - 35.93 1.7151 times
Tue 23 April 2024 35.95 (0.48%) 35.78 35.78 - 35.99 0.5607 times
Mon 22 April 2024 35.78 (0.34%) 35.63 35.63 - 35.83 0.777 times
Fri 19 April 2024 35.66 (-0.31%) 35.70 35.61 - 35.73 0.8816 times
Thu 18 April 2024 35.77 (0.06%) 35.82 35.66 - 35.82 0.5019 times
Wed 17 April 2024 35.75 (0.11%) 35.79 35.69 - 35.81 0.5631 times
Tue 16 April 2024 35.71 (-0.36%) 35.72 35.64 - 35.76 1.4506 times
Mon 15 April 2024 35.84 (-0.64%) 36.06 35.81 - 36.06 2.4415 times
Fri 12 April 2024 36.07 (-0.36%) 36.14 36.06 - 36.19 0.4055 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 35.78 and 36.18

Weekly Target 135.45
Weekly Target 235.7
Weekly Target 335.846666666667
Weekly Target 436.1
Weekly Target 536.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 35.96 (0.84%) 35.63 35.59 - 35.99 0.9864 times
Fri 19 April 2024 35.66 (-1.14%) 36.06 35.61 - 36.06 1.384 times
Fri 12 April 2024 36.07 (-1.02%) 36.45 36.06 - 36.58 0.7261 times
Fri 05 April 2024 36.44 (-1.06%) 36.79 36.33 - 36.79 1.1132 times
Thu 28 March 2024 36.83 (0.3%) 36.68 36.66 - 36.88 0.4695 times
Fri 22 March 2024 36.72 (0.88%) 36.39 36.37 - 36.79 1.0792 times
Fri 15 March 2024 36.40 (-0.71%) 36.67 36.35 - 36.69 1.5454 times
Fri 08 March 2024 36.66 (0.38%) 36.33 36.33 - 36.81 0.9156 times
Fri 01 March 2024 36.52 (0.69%) 36.32 36.09 - 36.52 0.6005 times
Fri 23 February 2024 36.27 (0.72%) 35.98 35.91 - 36.32 1.1801 times
Fri 16 February 2024 36.01 (-0.28%) 36.16 35.68 - 36.20 0.7058 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 35.18 and 36.38

Monthly Target 134.91
Monthly Target 235.44
Monthly Target 336.113333333333
Monthly Target 436.64
Monthly Target 537.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 35.96 (-2.36%) 36.79 35.59 - 36.79 0.4806 times
Thu 28 March 2024 36.83 (1.43%) 36.23 36.23 - 36.88 0.4715 times
Thu 29 February 2024 36.31 (0.36%) 36.16 35.68 - 36.39 0.4244 times
Wed 31 January 2024 36.18 (0.08%) 36.04 35.55 - 36.30 1.7547 times
Fri 29 December 2023 36.15 (3.05%) 35.06 35.04 - 36.39 1.9106 times
Thu 30 November 2023 35.08 (5.31%) 33.37 33.35 - 35.22 1.7004 times
Tue 31 October 2023 33.31 (-1.91%) 33.97 33.05 - 34.18 0.9848 times
Fri 29 September 2023 33.96 (-3.11%) 35.10 33.77 - 35.10 0.8884 times
Thu 31 August 2023 35.05 (-1.46%) 35.32 34.30 - 35.46 0.6917 times
Mon 31 July 2023 35.57 (0.94%) 35.29 34.58 - 35.64 0.6927 times
Fri 30 June 2023 35.24 (1.32%) 34.79 34.79 - 35.45 1.0655 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 35.87
12 day DMA 35.86
20 day DMA 36.1
35 day DMA 36.33
50 day DMA 36.31
100 day DMA 36.13
150 day DMA 35.44
200 day DMA 35.3

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8735.8235.85
12 day EMA35.9335.9335.96
20 day EMA36.0436.0536.08
35 day EMA36.1436.1536.17
50 day EMA36.2436.2536.27

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8735.8135.81
12 day SMA35.8635.8735.94
20 day SMA36.136.1536.2
35 day SMA36.3336.3536.37
50 day SMA36.3136.3136.31
100 day SMA36.1336.1236.11
150 day SMA35.4435.4335.42
200 day SMA35.335.335.3
Back to top | Use Dark Theme