Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.39 and 40.5
| Daily Target 1 | 40.37 |
| Daily Target 2 | 40.41 |
| Daily Target 3 | 40.476666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (0%) | 40.52 | 40.43 - 40.54 | 1.3015 times | Thu 04 December 2025 | 40.46 (-0.07%) | 40.53 | 40.41 - 40.53 | 0.3868 times | Wed 03 December 2025 | 40.49 (0.2%) | 40.38 | 40.38 - 40.51 | 2.7491 times | Tue 02 December 2025 | 40.41 (-0.07%) | 40.42 | 40.35 - 40.43 | 0.6329 times | Mon 01 December 2025 | 40.44 (-0.64%) | 40.39 | 40.39 - 40.51 | 0.7219 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.54 | 40.54 - 40.70 | 0.5747 times | Wed 26 November 2025 | 40.58 (0.35%) | 40.53 | 40.44 - 40.59 | 1.2243 times | Tue 25 November 2025 | 40.44 (0.42%) | 40.32 | 40.27 - 40.45 | 0.6791 times | Mon 24 November 2025 | 40.27 (0.45%) | 40.21 | 40.14 - 40.28 | 0.9051 times | Fri 21 November 2025 | 40.09 (0.48%) | 40.06 | 39.95 - 40.16 | 0.8248 times | Thu 20 November 2025 | 39.90 (-0.32%) | 40.21 | 39.89 - 40.27 | 0.6384 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.41 and 40.6
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.45 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 1.877 times | Fri 28 November 2025 | 40.70 (1.52%) | 40.21 | 40.14 - 40.70 | 1.0963 times | Fri 21 November 2025 | 40.09 (-0.4%) | 40.25 | 39.89 - 40.29 | 1.1345 times | Fri 14 November 2025 | 40.25 (0%) | 40.33 | 40.20 - 40.57 | 1.0949 times | Fri 07 November 2025 | 40.25 (-0.64%) | 40.25 | 40.10 - 40.35 | 0.6346 times | Fri 31 October 2025 | 40.51 (0%) | 40.54 | 40.42 - 40.57 | 0.2807 times | Fri 31 October 2025 | 40.51 (-0.17%) | 40.72 | 40.42 - 40.83 | 1.2714 times | Fri 24 October 2025 | 40.58 (0.62%) | 40.46 | 40.35 - 40.60 | 1.0494 times | Fri 17 October 2025 | 40.33 (1.1%) | 40.12 | 39.97 - 40.37 | 0.8854 times | Fri 10 October 2025 | 39.89 (-0.89%) | 40.27 | 39.89 - 40.29 | 0.6758 times | Fri 03 October 2025 | 40.25 (0.6%) | 40.08 | 40.08 - 40.31 | 0.648 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 40.41 and 40.6
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.45 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.46 (-0.59%) | 40.39 | 40.35 - 40.54 | 0.4791 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 1.0108 times | Fri 31 October 2025 | 40.51 (0.87%) | 40.14 | 39.89 - 40.83 | 1.1638 times | Tue 30 September 2025 | 40.16 (1.57%) | 39.25 | 39.25 - 40.30 | 0.8553 times | Fri 29 August 2025 | 39.54 (1.44%) | 39.01 | 38.91 - 39.64 | 0.7979 times | Thu 31 July 2025 | 38.98 (-0.23%) | 38.98 | 38.59 - 39.24 | 1.0509 times | Mon 30 June 2025 | 39.07 (2.25%) | 38.19 | 38.11 - 39.11 | 0.7412 times | Fri 30 May 2025 | 38.21 (1.33%) | 37.89 | 37.55 - 38.23 | 1.1533 times | Wed 30 April 2025 | 37.71 (0.21%) | 37.59 | 35.79 - 37.77 | 1.6337 times | Mon 31 March 2025 | 37.63 (-1.34%) | 38.13 | 37.34 - 38.19 | 1.1139 times | Fri 28 February 2025 | 38.14 (0.98%) | 37.59 | 37.58 - 38.19 | 0.795 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.39 |
| 200 day DMA | 38.9 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.46 | 40.46 |
| 12 day EMA | 40.41 | 40.4 | 40.39 |
| 20 day EMA | 40.39 | 40.38 | 40.37 |
| 35 day EMA | 40.35 | 40.34 | 40.33 |
| 50 day EMA | 40.33 | 40.32 | 40.31 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 40.5 | 40.52 |
| 12 day SMA | 40.36 | 40.32 | 40.29 |
| 20 day SMA | 40.34 | 40.33 | 40.32 |
| 35 day SMA | 40.4 | 40.39 | 40.39 |
| 50 day SMA | 40.33 | 40.32 | 40.31 |
| 100 day SMA | 39.91 | 39.89 | 39.88 |
| 150 day SMA | 39.39 | 39.37 | 39.35 |
| 200 day SMA | 38.9 | 38.88 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.