SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 95.39 and 96.34

Daily Target 195.13
Daily Target 295.65
Daily Target 396.076666666667
Daily Target 496.6
Daily Target 597.03

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 96.18 (-0.56%) 96.50 95.55 - 96.50 0.5283 times
Mon 11 May 2026 96.72 (-0.02%) 96.69 96.61 - 96.88 1.1305 times
Fri 08 May 2026 96.74 (0.83%) 96.58 96.49 - 96.74 1.0145 times
Thu 07 May 2026 95.94 (-0.72%) 96.72 95.82 - 96.73 1.4282 times
Wed 06 May 2026 96.64 (0.01%) 96.22 95.95 - 96.68 0.7654 times
Wed 06 May 2026 96.63 (1.6%) 96.22 95.95 - 96.68 0.8913 times
Tue 05 May 2026 95.11 (0.89%) 94.95 94.79 - 95.21 0.875 times
Mon 04 May 2026 94.27 (-0.55%) 94.64 93.96 - 94.86 1.0209 times
Fri 01 May 2026 94.79 (0.14%) 95.00 94.76 - 95.31 1.0237 times
Thu 30 April 2026 94.66 (1.24%) 94.21 93.79 - 94.78 1.3223 times
Wed 29 April 2026 93.50 (-0.35%) 93.75 93.25 - 93.91 1.0337 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 95.2 and 96.53

Weekly Target 194.87
Weekly Target 295.53
Weekly Target 396.203333333333
Weekly Target 496.86
Weekly Target 597.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 96.18 (-0.58%) 96.69 95.55 - 96.88 0.3436 times
Fri 08 May 2026 96.74 (0.11%) 96.22 95.82 - 96.74 0.6644 times
Wed 06 May 2026 96.63 (1.94%) 94.64 93.96 - 96.68 0.5773 times
Fri 01 May 2026 94.79 (0.53%) 94.40 93.25 - 95.31 1.0726 times
Fri 24 April 2026 94.29 (-0.34%) 94.38 92.90 - 94.54 1.083 times
Fri 17 April 2026 94.61 (3.32%) 91.23 91.14 - 94.93 1.2155 times
Fri 10 April 2026 91.57 (3.32%) 88.73 88.02 - 91.97 1.189 times
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 1.1099 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.5249 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.22 times
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 2.4198 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.07 and 97.99

Monthly Target 192.75
Monthly Target 294.47
Monthly Target 395.673333333333
Monthly Target 497.39
Monthly Target 598.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 96.18 (1.61%) 95.00 93.96 - 96.88 0.4439 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1881 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 2.0101 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9656 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0601 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.158 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.81 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8792 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8276 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6574 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.9188 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.44
12 day DMA 95.42
20 day DMA 94.86
35 day DMA 92.67
50 day DMA 91.81
100 day DMA 91.77
150 day DMA 90.81
200 day DMA 89.63

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2796.3196.11
12 day EMA95.5795.4695.23
20 day EMA94.7794.6294.4
35 day EMA93.6393.4893.29
50 day EMA92.492.2592.07

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4496.5396.21
12 day SMA95.4295.2695.05
20 day SMA94.8694.7394.55
35 day SMA92.6792.4492.2
50 day SMA91.8191.7591.68
100 day SMA91.7791.791.63
150 day SMA90.8190.7690.7
200 day SMA89.6389.5789.51
Back to top | Use Dark Theme