SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 96.94 and 97.41

Daily Target 196.58
Daily Target 296.82
Daily Target 397.05
Daily Target 497.29
Daily Target 597.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 97.06 (0.34%) 96.89 96.81 - 97.28 0.8045 times
Wed 13 May 2026 96.73 (0.57%) 96.27 96.08 - 96.81 0.7125 times
Tue 12 May 2026 96.18 (-0.56%) 96.50 95.55 - 96.50 0.5855 times
Mon 11 May 2026 96.72 (-0.02%) 96.69 96.61 - 96.88 1.253 times
Fri 08 May 2026 96.74 (0.83%) 96.58 96.49 - 96.74 1.1244 times
Thu 07 May 2026 95.94 (-0.72%) 96.72 95.82 - 96.73 1.5829 times
Wed 06 May 2026 96.64 (0.01%) 96.22 95.95 - 96.68 0.8483 times
Wed 06 May 2026 96.63 (1.6%) 96.22 95.95 - 96.68 0.9878 times
Tue 05 May 2026 95.11 (0.89%) 94.95 94.79 - 95.21 0.9698 times
Mon 04 May 2026 94.27 (-0.55%) 94.64 93.96 - 94.86 1.1314 times
Fri 01 May 2026 94.79 (0.14%) 95.00 94.76 - 95.31 1.1345 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 96.31 and 98.04

Weekly Target 194.9
Weekly Target 295.98
Weekly Target 396.63
Weekly Target 497.71
Weekly Target 598.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 97.06 (0.33%) 96.69 95.55 - 97.28 0.6097 times
Fri 08 May 2026 96.74 (0.11%) 96.22 95.82 - 96.74 0.6461 times
Wed 06 May 2026 96.63 (1.94%) 94.64 93.96 - 96.68 0.5613 times
Fri 01 May 2026 94.79 (0.53%) 94.40 93.25 - 95.31 1.043 times
Fri 24 April 2026 94.29 (-0.34%) 94.38 92.90 - 94.54 1.0531 times
Fri 17 April 2026 94.61 (3.32%) 91.23 91.14 - 94.93 1.182 times
Fri 10 April 2026 91.57 (3.32%) 88.73 88.02 - 91.97 1.1562 times
Thu 02 April 2026 88.63 (2.66%) 86.98 85.90 - 89.61 1.0793 times
Fri 27 March 2026 86.33 (-0.92%) 88.27 86.14 - 89.20 1.4828 times
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.1863 times
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 2.3531 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.51 and 98.83

Monthly Target 192.78
Monthly Target 294.92
Monthly Target 396.1
Monthly Target 498.24
Monthly Target 599.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 97.06 (2.54%) 95.00 93.96 - 97.28 0.5104 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1798 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.9961 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9589 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0527 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1499 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8044 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8731 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8219 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6529 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.9124 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 96.69
12 day DMA 95.96
20 day DMA 95.15
35 day DMA 93.18
50 day DMA 92.02
100 day DMA 91.91
150 day DMA 90.92
200 day DMA 89.76

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6396.4296.27
12 day EMA95.9595.7595.57
20 day EMA95.1694.9694.77
35 day EMA93.8893.6993.51
50 day EMA92.5392.3592.17

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6996.4696.44
12 day SMA95.9695.6695.42
20 day SMA95.1595.0394.86
35 day SMA93.1892.992.67
50 day SMA92.0291.9291.81
100 day SMA91.9191.8491.77
150 day SMA90.9290.8690.81
200 day SMA89.7689.6989.63
Back to top | Use Dark Theme