SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 95.92 and 97.18

Daily Target 195.6
Daily Target 296.23
Daily Target 396.863333333333
Daily Target 497.49
Daily Target 598.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 96.85 (-0.52%) 97.05 96.24 - 97.50 0.8696 times
Wed 01 July 2026 97.36 (-0.47%) 97.47 97.12 - 97.79 0.9349 times
Tue 30 June 2026 97.82 (0.45%) 97.39 97.29 - 97.96 1.0707 times
Mon 29 June 2026 97.38 (1.02%) 97.03 96.38 - 97.38 1.421 times
Fri 26 June 2026 96.40 (-0.42%) 96.32 96.09 - 97.00 1.0547 times
Thu 25 June 2026 96.81 (0.31%) 97.45 96.50 - 97.63 0.7586 times
Wed 24 June 2026 96.51 (-0.08%) 96.70 96.26 - 97.00 0.9059 times
Tue 23 June 2026 96.59 (-1.5%) 96.57 96.48 - 97.06 1.0156 times
Mon 22 June 2026 98.06 (-0.12%) 98.22 97.89 - 98.49 0.9646 times
Thu 18 June 2026 98.18 (0.8%) 98.22 97.96 - 98.31 1.0045 times
Wed 17 June 2026 97.40 (-0.69%) 98.36 97.14 - 98.53 1.8191 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 95.69 and 97.41

Weekly Target 195.3
Weekly Target 296.07
Weekly Target 397.016666666667
Weekly Target 497.79
Weekly Target 598.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.8285 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.9062 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 0.9098 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.4541 times
Fri 05 June 2026 95.81 (-2.33%) 97.79 95.61 - 98.68 1.2855 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.8517 times
Fri 22 May 2026 96.77 (1.11%) 96.11 94.92 - 97.08 1.0863 times
Fri 15 May 2026 95.71 (-1.06%) 96.69 95.55 - 97.28 1.0885 times
Fri 08 May 2026 96.74 (0.1%) 96.22 95.82 - 96.74 0.8839 times
Wed 06 May 2026 96.64 (1.95%) 94.64 93.96 - 96.68 0.7056 times
Fri 01 May 2026 94.79 (0.53%) 94.40 93.25 - 95.31 1.3729 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 95.77 and 97.32

Monthly Target 195.41
Monthly Target 296.13
Monthly Target 396.96
Monthly Target 497.68
Monthly Target 598.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 96.85 (-0.99%) 97.47 96.24 - 97.79 0.0668 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.9666 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.9381 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.1818 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.9995 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.9605 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.0545 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.1518 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8057 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8746 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8232 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 97.16
12 day DMA 97.29
20 day DMA 97.08
35 day DMA 97.09
50 day DMA 96.5
100 day DMA 93.84
150 day DMA 92.8
200 day DMA 91.69

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1597.397.27
12 day EMA97.1697.2297.2
20 day EMA97.1197.1497.12
35 day EMA96.7296.7196.67
50 day EMA96.3796.3596.31

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1697.1596.98
12 day SMA97.2997.4197.4
20 day SMA97.0897.1397.19
35 day SMA97.0997.0797.05
50 day SMA96.596.4596.37
100 day SMA93.8493.8193.76
150 day SMA92.892.7592.69
200 day SMA91.6991.6591.6
Back to top | Use Dark Theme