Login or Join
HomepageSP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOA are 89.51 and 89.86
| Daily Target 1 | 89.43 |
| Daily Target 2 | 89.58 |
| Daily Target 3 | 89.783333333333 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 90.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.72 (0.07%) | 89.74 | 89.64 - 89.99 | 0.6666 times | Mon 08 December 2025 | 89.66 (-0.41%) | 90.03 | 89.50 - 90.05 | 0.8575 times | Fri 05 December 2025 | 90.03 (0.19%) | 90.03 | 89.81 - 90.35 | 0.8759 times | Thu 04 December 2025 | 89.86 (0.02%) | 89.82 | 89.65 - 89.92 | 0.4974 times | Wed 03 December 2025 | 89.84 (0.56%) | 89.52 | 89.28 - 89.90 | 2.0799 times | Tue 02 December 2025 | 89.34 (0.07%) | 89.56 | 89.16 - 89.66 | 0.5689 times | Mon 01 December 2025 | 89.28 (-0.52%) | 89.04 | 89.04 - 89.66 | 0.7711 times | Fri 28 November 2025 | 89.75 (0.5%) | 89.58 | 89.40 - 89.75 | 0.2739 times | Wed 26 November 2025 | 89.30 (0.43%) | 89.16 | 88.89 - 89.58 | 2.877 times | Tue 25 November 2025 | 88.92 (0.84%) | 88.00 | 87.82 - 88.93 | 0.5317 times | Mon 24 November 2025 | 88.18 (1.23%) | 87.53 | 87.42 - 88.24 | 0.5178 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 89.34 and 89.89
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 89.756666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.72 (-0.34%) | 90.03 | 89.50 - 90.05 | 0.5229 times | Fri 05 December 2025 | 90.03 (0.31%) | 89.04 | 89.04 - 90.35 | 1.6445 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.4411 times | Fri 21 November 2025 | 87.11 (-1.91%) | 88.50 | 86.36 - 88.80 | 1.3662 times | Fri 14 November 2025 | 88.81 (0.53%) | 89.05 | 88.10 - 90.07 | 0.9849 times | Fri 07 November 2025 | 88.34 (-1.19%) | 88.99 | 87.54 - 89.23 | 0.7272 times | Fri 31 October 2025 | 89.40 (0%) | 89.66 | 89.04 - 89.71 | 0.1942 times | Fri 31 October 2025 | 89.40 (0.17%) | 89.81 | 89.04 - 90.35 | 0.9212 times | Fri 24 October 2025 | 89.25 (1.4%) | 87.55 | 87.55 - 89.55 | 0.9225 times | Fri 17 October 2025 | 88.02 (1.75%) | 87.45 | 86.15 - 88.54 | 1.2754 times | Fri 10 October 2025 | 86.51 (-2.31%) | 88.50 | 86.51 - 88.93 | 1.3449 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 89.38 and 90.69
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 89.703333333333 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 89.72 (-0.03%) | 89.04 | 89.04 - 90.35 | 0.4569 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.9528 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 1.0823 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.9802 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7786 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0882 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.8613 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.3884 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.4159 times | Mon 31 March 2025 | 76.50 (-2.61%) | 78.99 | 75.40 - 79.15 | 0.9954 times | Fri 28 February 2025 | 78.55 (0.11%) | 77.50 | 77.33 - 80.05 | 0.8218 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOA on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 89.82 |
| 12 day DMA | 89.25 |
| 20 day DMA | 88.88 |
| 35 day DMA | 89 |
| 50 day DMA | 88.74 |
| 100 day DMA | 87.2 |
| 150 day DMA | 85.18 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.69 | 89.7 |
| 12 day EMA | 89.36 | 89.3 | 89.23 |
| 20 day EMA | 89.14 | 89.08 | 89.02 |
| 35 day EMA | 88.88 | 88.83 | 88.78 |
| 50 day EMA | 88.76 | 88.72 | 88.68 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.82 | 89.75 | 89.67 |
| 12 day SMA | 89.25 | 88.99 | 88.8 |
| 20 day SMA | 88.88 | 88.87 | 88.81 |
| 35 day SMA | 89 | 88.97 | 88.92 |
| 50 day SMA | 88.74 | 88.71 | 88.66 |
| 100 day SMA | 87.2 | 87.13 | 87.07 |
| 150 day SMA | 85.18 | 85.1 | 85.02 |
| 200 day SMA | 82.86 | 82.81 | 82.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.