SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 71.33 and 71.65

Daily Target 171.09
Daily Target 271.25
Daily Target 371.406666666667
Daily Target 471.57
Daily Target 571.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 71.42 (0.75%) 71.27 71.24 - 71.56 0.6751 times
Thu 25 April 2024 70.89 (-0.35%) 70.28 70.26 - 70.97 0.6202 times
Wed 24 April 2024 71.14 (-0.17%) 71.28 70.91 - 71.32 1.0779 times
Tue 23 April 2024 71.26 (1.05%) 70.79 70.70 - 71.30 0.8024 times
Mon 22 April 2024 70.52 (0.71%) 70.29 70.12 - 70.80 0.6926 times
Fri 19 April 2024 70.02 (-0.4%) 70.27 69.84 - 70.45 0.9001 times
Thu 18 April 2024 70.30 (-0.09%) 70.53 70.18 - 70.75 1.1054 times
Wed 17 April 2024 70.36 (-0.27%) 70.81 70.16 - 70.87 1.2064 times
Tue 16 April 2024 70.55 (-0.47%) 70.69 70.38 - 70.82 0.9769 times
Mon 15 April 2024 70.88 (-0.81%) 71.95 70.74 - 71.98 1.9429 times
Fri 12 April 2024 71.46 (-1.27%) 71.97 71.36 - 72.07 1.0198 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 70.77 and 72.21

Weekly Target 169.59
Weekly Target 270.51
Weekly Target 371.033333333333
Weekly Target 471.95
Weekly Target 572.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 71.42 (2%) 70.29 70.12 - 71.56 0.8423 times
Fri 19 April 2024 70.02 (-2.02%) 71.95 69.84 - 71.98 1.3352 times
Fri 12 April 2024 71.46 (-1.69%) 72.85 71.36 - 73.15 0.9788 times
Fri 05 April 2024 72.69 (-1.05%) 73.45 72.15 - 73.51 1.2551 times
Thu 28 March 2024 73.46 (0.46%) 72.95 72.86 - 73.53 0.7797 times
Fri 22 March 2024 73.12 (1.5%) 72.39 72.04 - 73.59 0.9355 times
Fri 15 March 2024 72.04 (-0.47%) 72.16 71.88 - 72.80 0.812 times
Fri 08 March 2024 72.38 (0.53%) 71.88 71.32 - 72.98 1.2312 times
Fri 01 March 2024 72.00 (0.77%) 71.45 71.01 - 72.05 0.8335 times
Fri 23 February 2024 71.45 (1.3%) 70.56 70.08 - 71.59 0.9967 times
Fri 16 February 2024 70.53 (0.16%) 70.42 69.17 - 70.87 0.9965 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 68.8 and 72.47

Monthly Target 167.92
Monthly Target 269.67
Monthly Target 371.59
Monthly Target 473.34
Monthly Target 575.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 71.42 (-2.78%) 73.45 69.84 - 73.51 0.7496 times
Thu 28 March 2024 73.46 (2.87%) 71.47 71.32 - 73.59 0.6747 times
Thu 29 February 2024 71.41 (3.31%) 69.32 69.17 - 71.59 0.6955 times
Wed 31 January 2024 69.12 (0.1%) 68.74 67.05 - 69.84 1.5922 times
Fri 29 December 2023 69.05 (3.83%) 66.50 66.42 - 69.59 1.9041 times
Thu 30 November 2023 66.50 (7.85%) 61.79 61.77 - 66.76 1.5077 times
Tue 31 October 2023 61.66 (-2.88%) 63.39 60.78 - 64.34 1.0063 times
Fri 29 September 2023 63.49 (-3.99%) 66.53 62.85 - 66.53 0.6076 times
Thu 31 August 2023 66.13 (-2.35%) 67.36 64.06 - 67.57 0.6311 times
Mon 31 July 2023 67.72 (2.08%) 66.37 64.51 - 67.81 0.6311 times
Fri 30 June 2023 66.34 (4.55%) 63.50 63.45 - 66.84 0.6359 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 71.05
12 day DMA 70.93
20 day DMA 71.63
35 day DMA 72.12
50 day DMA 71.88
100 day DMA 70.37
150 day DMA 68.22
200 day DMA 67.62

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0770.8970.89
12 day EMA71.1771.1371.17
20 day EMA71.4171.4171.47
35 day EMA71.571.571.54
50 day EMA71.6671.6771.7

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0570.7770.65
12 day SMA70.9370.9971.16
20 day SMA71.6371.7371.86
35 day SMA72.1272.1572.18
50 day SMA71.8871.8671.83
100 day SMA70.3770.3370.28
150 day SMA68.2268.1868.13
200 day SMA67.6267.667.58
Back to top | Use Dark Theme