Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 49.06 and 49.15
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.07 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 49.22 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.10 (-4.34%) | 49.19 | 49.10 - 49.19 | 5.5157 times | Tue 03 February 2026 | 51.33 (0%) | 49.42 | 49.42 - 49.42 | 0 times | Mon 02 February 2026 | 51.33 (0%) | 50.08 | 50.08 - 50.08 | 0 times | Fri 30 January 2026 | 51.33 (0%) | 49.98 | 49.98 - 49.98 | 0 times | Thu 29 January 2026 | 51.33 (0%) | 50.64 | 50.64 - 50.64 | 0 times | Wed 28 January 2026 | 51.33 (-0.21%) | 51.33 | 51.33 - 51.33 | 2.2422 times | Tue 27 January 2026 | 51.44 (1.4%) | 51.44 | 51.40 - 51.44 | 2.2422 times | Mon 26 January 2026 | 50.73 (0%) | 51.21 | 51.21 - 51.21 | 0 times | Fri 23 January 2026 | 50.73 (0%) | 50.89 | 50.89 - 50.89 | 0 times | Thu 22 January 2026 | 50.73 (0%) | 50.84 | 50.84 - 50.84 | 0 times | Wed 21 January 2026 | 50.73 (-0.76%) | 50.60 | 50.15 - 50.73 | 54.3274 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 48.61 and 49.59
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.10 (-4.34%) | 50.08 | 49.10 - 50.08 | 0.3977 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.3234 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 3.9175 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 2.8779 times | Fri 02 January 2026 | 50.41 (-0.73%) | 50.54 | 50.23 - 50.56 | 0.8084 times | Fri 26 December 2025 | 50.78 (0.57%) | 50.85 | 50.77 - 50.85 | 0.1665 times | Fri 19 December 2025 | 50.49 (0.06%) | 50.17 | 49.59 - 50.49 | 0.6467 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.5077 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.3541 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.1617 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 48.61 and 49.59
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 48.77 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 49.10 (-4.34%) | 50.08 | 49.10 - 50.08 | 0.0407 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.7441 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.2373 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.4372 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.3076 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.8097 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.8092 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.5487 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.4872 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.5784 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 3.756 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.94 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.7 |
| 100 day DMA | 51.08 |
| 150 day DMA | 50.89 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 51.29 | 51.27 |
| 12 day EMA | 50.86 | 51.18 | 51.15 |
| 20 day EMA | 50.88 | 51.07 | 51.04 |
| 35 day EMA | 50.77 | 50.87 | 50.84 |
| 50 day EMA | 50.63 | 50.69 | 50.66 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 51.33 | 51.35 |
| 12 day SMA | 50.94 | 51.1 | 51.09 |
| 20 day SMA | 51.02 | 51.13 | 51.1 |
| 35 day SMA | 50.8 | 50.84 | 50.82 |
| 50 day SMA | 50.7 | 50.69 | 50.66 |
| 100 day SMA | 51.08 | 51.1 | 51.1 |
| 150 day SMA | 50.89 | 50.9 | 50.89 |
| 200 day SMA | 50.01 | 49.98 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.