Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 50.19 and 50.22
| Daily Target 1 | 50.16 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.22 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.20 (-0.52%) | 50.17 | 50.17 - 50.20 | 1.6287 times | Fri 12 December 2025 | 50.46 (-0.88%) | 50.46 | 50.46 - 50.46 | 1.6287 times | Thu 11 December 2025 | 50.91 (0%) | 50.91 | 50.91 - 50.91 | 1.6287 times | Wed 10 December 2025 | 50.91 (0.49%) | 50.91 | 50.91 - 50.91 | 1.6287 times | Tue 09 December 2025 | 50.66 (0.08%) | 50.66 | 50.66 - 50.66 | 0.0489 times | Mon 08 December 2025 | 50.62 (-0.45%) | 50.62 | 50.62 - 50.62 | 0.1792 times | Fri 05 December 2025 | 50.85 (0%) | 51.07 | 51.07 - 51.07 | 0 times | Thu 04 December 2025 | 50.85 (0%) | 50.99 | 50.99 - 50.99 | 0 times | Wed 03 December 2025 | 50.85 (0%) | 50.66 | 50.66 - 50.85 | 3.2573 times | Tue 02 December 2025 | 50.85 (0%) | 50.73 | 50.73 - 50.73 | 0 times | Mon 01 December 2025 | 50.85 (-0.53%) | 50.85 | 50.85 - 50.85 | 0.3094 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.19 and 50.22
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.19 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.20 (-0.52%) | 50.17 | 50.17 - 50.20 | 0.1552 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.4874 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.34 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.1552 times | Fri 21 November 2025 | 49.49 (-1.81%) | 49.71 | 48.73 - 49.83 | 1.4064 times | Fri 14 November 2025 | 50.40 (0.18%) | 50.76 | 50.40 - 51.33 | 1.4809 times | Fri 07 November 2025 | 50.31 (-2.39%) | 50.99 | 50.31 - 50.99 | 0.9097 times | Fri 31 October 2025 | 51.54 (0%) | 51.54 | 51.54 - 51.54 | 0.1552 times | Fri 31 October 2025 | 51.54 (0.12%) | 52.72 | 51.41 - 52.91 | 2.493 times | Fri 24 October 2025 | 51.48 (0.08%) | 52.05 | 51.36 - 52.35 | 2.417 times | Fri 17 October 2025 | 51.44 (1.04%) | 51.72 | 51.26 - 51.74 | 3.6479 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.74 and 50.64
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.48 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.20 (-1.8%) | 50.85 | 50.17 - 51.07 | 0.0685 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.2754 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.8669 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.5301 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 1.8391 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.0139 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.9736 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3786 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.4589 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.595 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6815 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.71 |
| 50 day DMA | 51.03 |
| 100 day DMA | 51.03 |
| 150 day DMA | 50.41 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.69 | 50.81 |
| 12 day EMA | 50.56 | 50.63 | 50.66 |
| 20 day EMA | 50.58 | 50.62 | 50.64 |
| 35 day EMA | 50.78 | 50.81 | 50.83 |
| 50 day EMA | 51.06 | 51.09 | 51.12 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.71 | 50.79 |
| 12 day SMA | 50.76 | 50.7 | 50.62 |
| 20 day SMA | 50.25 | 50.26 | 50.3 |
| 35 day SMA | 50.71 | 50.75 | 50.78 |
| 50 day SMA | 51.03 | 51.08 | 51.12 |
| 100 day SMA | 51.03 | 51.04 | 51.04 |
| 150 day SMA | 50.41 | 50.39 | 50.36 |
| 200 day SMA | 48.99 | 48.98 | 48.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.