Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 50.38 and 50.38
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.42 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.27 (0%) | 50.49 | 50.49 - 50.49 | 0 times | Thu 21 May 2026 | 50.27 (1.33%) | 49.88 | 49.88 - 50.49 | 4.7769 times | Wed 20 May 2026 | 49.61 (0%) | 50.02 | 50.02 - 50.02 | 0 times | Tue 19 May 2026 | 49.61 (0%) | 49.49 | 49.49 - 49.49 | 0 times | Mon 18 May 2026 | 49.61 (0%) | 49.63 | 49.63 - 49.63 | 0 times | Fri 15 May 2026 | 49.61 (0%) | 49.44 | 49.44 - 49.44 | 0 times | Thu 14 May 2026 | 49.61 (-0.54%) | 50.02 | 50.02 - 50.02 | 0 times | Wed 13 May 2026 | 49.88 (0.48%) | 49.61 | 49.61 - 49.88 | 2.1763 times | Tue 12 May 2026 | 49.64 (0%) | 49.63 | 49.63 - 49.63 | 0 times | Mon 11 May 2026 | 49.64 (-0.22%) | 49.64 | 49.64 - 49.64 | 3.0468 times | Fri 08 May 2026 | 49.75 (0.48%) | 49.64 | 49.64 - 49.75 | 2.1763 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 49.88 and 50.88
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.6501 times | Fri 15 May 2026 | 49.61 (-0.28%) | 49.64 | 49.44 - 50.02 | 0.7108 times | Fri 08 May 2026 | 49.75 (2.28%) | 49.99 | 49.51 - 49.99 | 0.5923 times | Wed 06 May 2026 | 48.64 (-0.12%) | 48.75 | 48.64 - 49.99 | 0.5997 times | Fri 01 May 2026 | 48.70 (1.42%) | 48.28 | 47.69 - 48.84 | 1.5119 times | Fri 24 April 2026 | 48.02 (-2.06%) | 48.85 | 48.02 - 48.95 | 0.6886 times | Fri 17 April 2026 | 49.03 (4.68%) | 47.22 | 47.22 - 49.03 | 0.3732 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 1.1595 times | Thu 02 April 2026 | 45.90 (0%) | 44.25 | 44.25 - 45.67 | 0.1481 times | Fri 27 March 2026 | 45.90 (1.37%) | 46.07 | 44.48 - 46.16 | 3.5658 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 1.7015 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.4 and 51.37
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.27 (3.78%) | 48.83 | 48.52 - 50.49 | 0.3939 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.2434 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.4926 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.1053 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.676 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.2156 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3972 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.188 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.7356 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.5522 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.407 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.75 |
| 20 day DMA | 49.29 |
| 35 day DMA | 48.63 |
| 50 day DMA | 47.86 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49.45 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 49.84 | 49.62 |
| 12 day EMA | 49.68 | 49.57 | 49.44 |
| 20 day EMA | 49.33 | 49.23 | 49.12 |
| 35 day EMA | 48.69 | 48.6 | 48.5 |
| 50 day EMA | 48.03 | 47.94 | 47.85 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.74 | 49.61 |
| 12 day SMA | 49.75 | 49.73 | 49.59 |
| 20 day SMA | 49.29 | 49.17 | 49.06 |
| 35 day SMA | 48.63 | 48.5 | 48.38 |
| 50 day SMA | 47.86 | 47.8 | 47.75 |
| 100 day SMA | 48.8 | 48.8 | 48.81 |
| 150 day SMA | 49.45 | 49.46 | 49.46 |
| 200 day SMA | 49.92 | 49.91 | 49.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.