AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 15.66 and 16.1

Daily Target 115.55
Daily Target 215.76
Daily Target 315.99
Daily Target 416.2
Daily Target 516.43

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 15.97 (-1.05%) 16.19 15.78 - 16.22 0.1768 times
Thu 20 August 2026 16.14 (-4.5%) 16.50 16.09 - 16.55 0.1866 times
Wed 19 August 2026 16.90 (5.03%) 16.35 16.12 - 16.93 0.2101 times
Tue 18 August 2026 16.09 (-1.41%) 16.11 15.88 - 16.43 1.5091 times
Mon 17 August 2026 16.32 (-1.75%) 16.89 15.96 - 16.99 0.9755 times
Fri 14 August 2026 16.61 (-1.77%) 16.84 16.54 - 16.96 0.6524 times
Thu 13 August 2026 16.91 (-1.8%) 17.10 16.87 - 17.43 2.8765 times
Wed 12 August 2026 17.22 (-3.64%) 17.94 17.13 - 17.97 2.2082 times
Tue 11 August 2026 17.87 (-4.69%) 18.79 17.77 - 18.79 0.4597 times
Mon 10 August 2026 18.75 (3.02%) 18.29 18.20 - 18.89 0.7451 times
Fri 07 August 2026 18.20 (1.56%) 18.05 18.05 - 18.67 0.1504 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 15.27 and 16.48

Weekly Target 115.04
Weekly Target 215.5
Weekly Target 316.246666666667
Weekly Target 416.71
Weekly Target 517.46

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 0.7609 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 1.7273 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 3.2051 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.1749 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.0073 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 0.0539 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 0.0706 times
Sun 23 August 2026 (0%) - 0 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 13.79 and 17.97

Monthly Target 113.06
Monthly Target 214.51
Monthly Target 317.236666666667
Monthly Target 418.69
Monthly Target 521.42

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 21 August 2026 15.97 (-10.93%) 18.88 15.78 - 19.96 1.6248 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.3752 times
Sun 23 August 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 16.28
12 day DMA 17.08
20 day DMA 16.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.5316.72
12 day EMA16.616.7216.83
20 day EMA16.5116.5716.61
35 day EMA15.9
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.4116.57
12 day SMA17.0817.2517.46
20 day SMA16.6216.516.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme