Login or Join
HomepageInfracapMlp AMZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Mlp AMZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfracapMlp
Strong Daily Stock price targets for InfracapMlp AMZA are 42.59 and 43.52
| Daily Target 1 | 41.86 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.79 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.72 |
Daily price and volume Infracap Mlp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.92 (0.37%) | 42.62 | 42.26 - 43.19 | 0.9302 times | Tue 03 February 2026 | 42.76 (2.84%) | 42.15 | 41.81 - 42.76 | 1.357 times | Mon 02 February 2026 | 41.58 (-1.49%) | 41.93 | 41.48 - 42.00 | 1.6353 times | Fri 30 January 2026 | 42.21 (-0.94%) | 42.59 | 41.23 - 42.59 | 0.9587 times | Thu 29 January 2026 | 42.61 (0.95%) | 42.43 | 42.26 - 42.87 | 0.7265 times | Wed 28 January 2026 | 42.21 (0.76%) | 41.90 | 41.69 - 42.34 | 1.0294 times | Tue 27 January 2026 | 41.89 (1.16%) | 41.57 | 41.40 - 41.92 | 1.3313 times | Mon 26 January 2026 | 41.41 (0.27%) | 41.74 | 41.00 - 41.74 | 0.9602 times | Fri 23 January 2026 | 41.30 (-0.46%) | 41.70 | 41.30 - 41.94 | 0.3805 times | Thu 22 January 2026 | 41.49 (0.53%) | 41.25 | 41.17 - 41.54 | 0.691 times | Wed 21 January 2026 | 41.27 (0.9%) | 41.00 | 40.96 - 41.74 | 0.6273 times |
Weekly price and charts InfracapMlp
Strong weekly Stock price targets for InfracapMlp AMZA are 42.2 and 43.91
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.53 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Infracap Mlp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.92 (1.68%) | 41.93 | 41.48 - 43.19 | 1.076 times | Fri 30 January 2026 | 42.21 (2.2%) | 41.74 | 41.00 - 42.87 | 1.3733 times | Fri 23 January 2026 | 41.30 (-1.01%) | 41.25 | 40.70 - 41.94 | 0.7392 times | Fri 16 January 2026 | 41.72 (3.76%) | 40.36 | 40.05 - 41.74 | 1.0719 times | Fri 09 January 2026 | 40.21 (-0.1%) | 40.87 | 39.11 - 40.87 | 2.0881 times | Fri 02 January 2026 | 40.25 (2.78%) | 39.25 | 39.18 - 40.26 | 0.7729 times | Fri 26 December 2025 | 39.16 (-0.43%) | 39.33 | 38.83 - 39.72 | 0.6718 times | Fri 19 December 2025 | 39.33 (-1.85%) | 40.00 | 39.07 - 40.19 | 0.8437 times | Fri 12 December 2025 | 40.07 (-1.13%) | 40.56 | 39.62 - 40.80 | 0.6273 times | Fri 05 December 2025 | 40.53 (0.6%) | 40.09 | 39.62 - 41.00 | 0.7358 times | Fri 28 November 2025 | 40.29 (0.75%) | 39.50 | 39.15 - 40.45 | 0.5013 times |
Monthly price and charts InfracapMlp
Strong monthly Stock price targets for InfracapMlp AMZA are 42.2 and 43.91
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Infracap Mlp
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 42.92 (1.68%) | 41.93 | 41.48 - 43.19 | 0.26 times | Fri 30 January 2026 | 42.21 (6.83%) | 39.58 | 39.11 - 42.87 | 1.3391 times | Wed 31 December 2025 | 39.51 (-1.94%) | 40.09 | 38.83 - 41.00 | 0.817 times | Fri 28 November 2025 | 40.29 (4.16%) | 38.26 | 38.01 - 40.85 | 0.7836 times | Fri 31 October 2025 | 38.68 (-3.73%) | 40.23 | 38.02 - 40.40 | 1.3626 times | Tue 30 September 2025 | 40.18 (-6.6%) | 42.88 | 39.73 - 43.13 | 1.26 times | Fri 29 August 2025 | 43.02 (-1.98%) | 43.63 | 42.11 - 43.75 | 1.4425 times | Thu 31 July 2025 | 43.89 (1.25%) | 43.34 | 41.96 - 44.37 | 1.0686 times | Mon 30 June 2025 | 43.35 (3.63%) | 42.27 | 41.76 - 44.20 | 0.6615 times | Fri 30 May 2025 | 41.83 (0.19%) | 41.62 | 39.72 - 44.51 | 1.0052 times | Wed 30 April 2025 | 41.75 (-12.12%) | 47.48 | 37.18 - 48.00 | 1.2973 times |
Indicator Analysis of InfracapMlp
Please login to view indicator analysis. or View indicator analysis of InfracapMlp AMZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Infracap Mlp AMZA
DMA (daily moving average) of Infracap Mlp AMZA
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.42 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.08 |
| 150 day DMA | 40.96 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Infracap Mlp AMZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.2 | 41.92 |
| 12 day EMA | 41.96 | 41.79 | 41.61 |
| 20 day EMA | 41.54 | 41.39 | 41.25 |
| 35 day EMA | 41.09 | 40.98 | 40.87 |
| 50 day EMA | 40.6 | 40.51 | 40.42 |
SMA (simple moving average) of Infracap Mlp AMZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.27 | 42.1 |
| 12 day SMA | 41.88 | 41.78 | 41.66 |
| 20 day SMA | 41.42 | 41.23 | 41.1 |
| 35 day SMA | 40.62 | 40.54 | 40.46 |
| 50 day SMA | 40.46 | 40.4 | 40.34 |
| 100 day SMA | 40.08 | 40.06 | 40.05 |
| 150 day SMA | 40.96 | 40.96 | 40.96 |
| 200 day SMA | 41.38 | 41.37 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.