EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 17.8 and 17.88

Daily Target 117.73
Daily Target 217.79
Daily Target 317.813333333333
Daily Target 417.87
Daily Target 517.89

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 03 May 2024 17.84 (1.13%) 17.78 17.76 - 17.84 0.2521 times
Thu 02 May 2024 17.64 (0.8%) 17.64 17.64 - 17.64 0.084 times
Wed 01 May 2024 17.50 (-0.96%) 17.69 17.48 - 17.69 1.0924 times
Tue 30 April 2024 17.67 (-1.83%) 17.67 17.67 - 17.67 0.084 times
Mon 29 April 2024 18.00 (0.56%) 18.00 18.00 - 18.00 0.084 times
Fri 26 April 2024 17.90 (0.28%) 17.90 17.90 - 17.90 0.084 times
Thu 25 April 2024 17.85 (-0.39%) 17.80 17.77 - 17.85 7.7311 times
Wed 24 April 2024 17.92 (0.56%) 17.75 17.75 - 17.92 0.4202 times
Tue 23 April 2024 17.82 (0.56%) 17.82 17.82 - 17.82 0.084 times
Mon 22 April 2024 17.72 (0.4%) 17.72 17.72 - 17.72 0.084 times
Fri 19 April 2024 17.65 (1.44%) 17.65 17.65 - 17.65 0 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 17.4 and 17.92

Weekly Target 117.25
Weekly Target 217.55
Weekly Target 317.773333333333
Weekly Target 418.07
Weekly Target 518.29

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 03 May 2024 17.84 (-0.34%) 18.00 17.48 - 18.00 0.2262 times
Fri 26 April 2024 17.90 (1.42%) 17.72 17.72 - 17.92 1.1905 times
Fri 19 April 2024 17.65 (1.09%) 17.40 17.06 - 17.65 1.8929 times
Fri 12 April 2024 17.46 (-3.48%) 18.05 17.46 - 18.05 0.0952 times
Fri 05 April 2024 18.09 (0.89%) 17.90 17.90 - 18.22 2.619 times
Thu 28 March 2024 17.93 (0.9%) 17.70 17.64 - 17.93 1.8929 times
Fri 22 March 2024 17.77 (1.54%) 17.56 17.56 - 17.91 0.2381 times
Fri 15 March 2024 17.50 (0.06%) 17.51 17.32 - 17.62 0.1071 times
Fri 08 March 2024 17.49 (0.69%) 17.35 17.35 - 17.75 0.869 times
Fri 01 March 2024 17.37 (-1.19%) 17.45 17.02 - 17.52 0.869 times
Fri 23 February 2024 17.58 (2.69%) 17.04 17.04 - 17.63 1.3571 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 17.66 and 18.02

Monthly Target 117.36
Monthly Target 217.6
Monthly Target 317.72
Monthly Target 417.96
Monthly Target 518.08

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 03 May 2024 17.84 (0.96%) 17.69 17.48 - 17.84 0.032 times
Tue 30 April 2024 17.67 (-1.45%) 17.90 17.06 - 18.22 0.9193 times
Thu 28 March 2024 17.93 (4.61%) 17.33 17.32 - 17.93 0.5038 times
Thu 29 February 2024 17.14 (2.7%) 16.75 16.50 - 17.63 0.6166 times
Wed 31 January 2024 16.69 (4.31%) 15.97 15.94 - 16.86 0.2933 times
Fri 29 December 2023 16.00 (-1.96%) 16.36 15.40 - 16.39 0.7388 times
Thu 30 November 2023 16.32 (4.82%) 15.50 15.50 - 16.32 0.7533 times
Tue 31 October 2023 15.57 (0.19%) 15.30 14.85 - 15.87 0.46 times
Fri 29 September 2023 15.54 (3.12%) 15.15 14.96 - 15.68 5.4893 times
Thu 31 August 2023 15.07 (-1.12%) 15.21 14.86 - 15.23 0.1936 times
Mon 31 July 2023 15.24 (5.61%) 14.52 14.41 - 15.25 0.2651 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.74
20 day DMA 17.66
35 day DMA 17.74
50 day DMA 17.65
100 day DMA 17
150 day DMA 16.6
200 day DMA 16.25

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.6817.7
12 day EMA17.7217.717.71
20 day EMA17.717.6917.7
35 day EMA17.6517.6417.64
50 day EMA17.6317.6217.62

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7417.78
12 day SMA17.7417.6917.65
20 day SMA17.6617.6717.7
35 day SMA17.7417.7317.72
50 day SMA17.6517.6517.64
100 day SMA1716.9816.96
150 day SMA16.616.5916.57
200 day SMA16.2516.2316.22
Back to top | Use Dark Theme