Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 19.96 and 20.05
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 19.97 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.06 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.00 (5.15%) | 19.91 | 19.91 - 20.00 | 7.8478 times | Tue 20 January 2026 | 19.02 (0%) | 19.82 | 19.82 - 19.82 | 0 times | Fri 16 January 2026 | 19.02 (0%) | 19.95 | 19.95 - 19.95 | 0 times | Thu 15 January 2026 | 19.02 (0%) | 19.83 | 19.83 - 19.83 | 0 times | Wed 14 January 2026 | 19.02 (0%) | 19.84 | 19.84 - 19.84 | 0 times | Tue 13 January 2026 | 19.02 (0%) | 19.76 | 19.76 - 19.76 | 0 times | Mon 12 January 2026 | 19.02 (0%) | 19.48 | 19.48 - 19.48 | 0 times | Fri 09 January 2026 | 19.02 (0%) | 19.29 | 19.29 - 19.29 | 0 times | Thu 08 January 2026 | 19.02 (1.28%) | 19.02 | 19.02 - 19.02 | 1.6675 times | Wed 07 January 2026 | 18.78 (-0.63%) | 18.78 | 18.78 - 18.78 | 0.4847 times | Tue 06 January 2026 | 18.90 (-0.89%) | 18.78 | 18.78 - 18.78 | 0 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 19.91 and 20.09
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.00 (5.15%) | 19.82 | 19.82 - 20.00 | 0.2812 times | Fri 16 January 2026 | 19.02 (0%) | 19.48 | 19.48 - 19.95 | 0 times | Fri 09 January 2026 | 19.02 (-0.11%) | 18.90 | 18.78 - 19.29 | 0.2508 times | Fri 02 January 2026 | 19.04 (0.95%) | 18.83 | 18.83 - 19.04 | 0.0373 times | Fri 26 December 2025 | 18.86 (0.53%) | 18.91 | 18.86 - 19.03 | 0.3126 times | Fri 19 December 2025 | 18.76 (-1.63%) | 19.09 | 18.74 - 19.09 | 1.2497 times | Fri 12 December 2025 | 19.07 (-1.4%) | 19.16 | 19.01 - 19.20 | 3.4612 times | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 2.6661 times | Fri 28 November 2025 | 19.53 (1.88%) | 18.94 | 18.94 - 19.53 | 0.5304 times | Fri 21 November 2025 | 19.17 (-0.26%) | 19.18 | 18.90 - 19.18 | 1.2108 times | Fri 14 November 2025 | 19.22 (2.89%) | 18.62 | 18.62 - 19.25 | 2.6567 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 19.39 and 20.61
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 19.593333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.00 (6.04%) | 19.04 | 18.78 - 20.00 | 0.0401 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.5622 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.8211 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.0033 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6915 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.385 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.0018 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3179 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.0017 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1754 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.6688 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.03 |
| 50 day DMA | 19.04 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.01 | 19.01 |
| 12 day EMA | 19.15 | 18.99 | 18.99 |
| 20 day EMA | 19.07 | 18.97 | 18.97 |
| 35 day EMA | 19.01 | 18.95 | 18.95 |
| 50 day EMA | 19 | 18.96 | 18.96 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.02 | 19.02 |
| 12 day SMA | 19.08 | 19 | 18.98 |
| 20 day SMA | 19.01 | 18.95 | 18.94 |
| 35 day SMA | 19.03 | 19.02 | 19.02 |
| 50 day SMA | 19.04 | 19.01 | 19 |
| 100 day SMA | 18.78 | 18.77 | 18.77 |
| 150 day SMA | 18.92 | 18.91 | 18.91 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.