Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 22.21 and 22.21
| Daily Target 1 | 22.21 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.21 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.21 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.21 (1.37%) | 22.21 | 22.21 - 22.21 | 0.0126 times | Tue 28 April 2026 | 21.91 (1.2%) | 21.81 | 21.81 - 21.91 | 4.4617 times | Mon 27 April 2026 | 21.65 (0%) | 21.61 | 21.61 - 21.61 | 0 times | Fri 24 April 2026 | 21.65 (0%) | 21.54 | 21.54 - 21.54 | 0 times | Thu 23 April 2026 | 21.65 (2.22%) | 21.47 | 21.47 - 21.65 | 2.9437 times | Wed 22 April 2026 | 21.18 (-0.56%) | 21.51 | 21.51 - 21.51 | 0 times | Tue 21 April 2026 | 21.30 (0.57%) | 21.30 | 21.30 - 21.30 | 0.4205 times | Mon 20 April 2026 | 21.18 (0.47%) | 21.18 | 21.18 - 21.18 | 0.0589 times | Fri 17 April 2026 | 21.08 (-0.47%) | 21.01 | 21.00 - 21.08 | 2.1026 times | Thu 16 April 2026 | 21.18 (0%) | 21.31 | 21.31 - 21.31 | 0 times | Wed 15 April 2026 | 21.18 (-2.4%) | 21.31 | 21.18 - 21.31 | 1.2321 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.91 and 22.51
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.21 (2.59%) | 21.61 | 21.61 - 22.21 | 0.4277 times | Fri 24 April 2026 | 21.65 (2.7%) | 21.18 | 21.18 - 21.65 | 0.3272 times | Fri 17 April 2026 | 21.08 (-2.86%) | 21.50 | 21.00 - 21.50 | 0.359 times | Fri 10 April 2026 | 21.70 (0.84%) | 21.55 | 21.54 - 22.09 | 1.2908 times | Thu 02 April 2026 | 21.52 (-3.28%) | 22.01 | 21.49 - 22.01 | 0.3316 times | Fri 27 March 2026 | 22.25 (1.64%) | 21.89 | 21.89 - 22.38 | 2.9545 times | Fri 20 March 2026 | 21.89 (1.58%) | 21.61 | 21.61 - 22.04 | 1.9086 times | Fri 13 March 2026 | 21.55 (-1.1%) | 21.75 | 21.46 - 21.75 | 1.3929 times | Fri 06 March 2026 | 21.79 (0%) | 21.70 | 21.70 - 21.94 | 0.8872 times | Fri 27 February 2026 | 21.79 (0.46%) | 21.66 | 21.51 - 21.79 | 0.1206 times | Fri 20 February 2026 | 21.69 (0.84%) | 21.58 | 21.55 - 21.69 | 0.275 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.61 and 22.82
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.806666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.21 (2.4%) | 21.49 | 21.00 - 22.21 | 0.0913 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.2591 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.0684 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1308 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.6329 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 3.1764 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.0497 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.7785 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.4334 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.3794 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3579 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.7 |
| 100 day DMA | 20.64 |
| 150 day DMA | 19.95 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.66 | 21.53 |
| 12 day EMA | 21.66 | 21.56 | 21.5 |
| 20 day EMA | 21.64 | 21.58 | 21.54 |
| 35 day EMA | 21.62 | 21.59 | 21.57 |
| 50 day EMA | 21.67 | 21.65 | 21.64 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.61 | 21.49 |
| 12 day SMA | 21.49 | 21.43 | 21.41 |
| 20 day SMA | 21.59 | 21.56 | 21.56 |
| 35 day SMA | 21.71 | 21.69 | 21.69 |
| 50 day SMA | 21.7 | 21.69 | 21.68 |
| 100 day SMA | 20.64 | 20.61 | 20.58 |
| 150 day SMA | 19.95 | 19.93 | 19.9 |
| 200 day SMA | 19.75 | 19.73 | 19.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.