Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 22.18 and 22.18
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.18 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.18 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.18 (1.56%) | 22.18 | 22.18 - 22.18 | 0.7143 times | Thu 22 October 2026 | 21.84 (0%) | 21.80 | 21.80 - 21.80 | 0 times | Wed 21 October 2026 | 21.84 (0%) | 21.96 | 21.96 - 21.96 | 0 times | Tue 20 October 2026 | 21.84 (0%) | 21.84 | 21.84 - 21.84 | 0.7143 times | Mon 19 October 2026 | 21.84 (-0.46%) | 21.73 | 21.73 - 21.73 | 0 times | Fri 16 October 2026 | 21.94 (1.62%) | 21.84 | 21.84 - 21.94 | 1.4286 times | Thu 15 October 2026 | 21.59 (-0.78%) | 21.59 | 21.59 - 21.59 | 0.7143 times | Wed 14 October 2026 | 21.76 (-1.14%) | 21.76 | 21.76 - 21.76 | 0.7143 times | Tue 13 October 2026 | 22.01 (0.09%) | 24.00 | 21.84 - 24.00 | 4.2857 times | Mon 12 October 2026 | 21.99 (0.23%) | 21.99 | 21.99 - 21.99 | 1.4286 times | Fri 09 October 2026 | 21.94 (-0.77%) | 21.95 | 21.84 - 21.95 | 5.7143 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.96 and 22.41
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.18 (1.09%) | 21.73 | 21.73 - 22.18 | 0.0966 times | Fri 16 October 2026 | 21.94 (0%) | 21.99 | 21.59 - 24.00 | 0.5798 times | Fri 09 October 2026 | 21.94 (-0.68%) | 21.22 | 21.20 - 22.41 | 3.8023 times | Fri 02 October 2026 | 22.09 (-2.17%) | 22.20 | 20.24 - 22.95 | 0.4831 times | Fri 25 September 2026 | 22.58 (-2.59%) | 23.05 | 22.27 - 23.05 | 0.6764 times | Fri 18 September 2026 | 23.18 (-2.36%) | 23.47 | 23.05 - 23.47 | 0.4416 times | Fri 11 September 2026 | 23.74 (0.76%) | 23.81 | 23.64 - 24.30 | 0.4831 times | Fri 04 September 2026 | 23.56 (0.43%) | 23.51 | 23.51 - 24.44 | 1.8267 times | Fri 28 August 2026 | 23.46 (-0.34%) | 23.36 | 23.29 - 24.08 | 1.0629 times | Fri 21 August 2026 | 23.54 (-0.3%) | 23.44 | 23.44 - 23.81 | 0.5474 times | Fri 14 August 2026 | 23.61 (3.24%) | 23.12 | 23.12 - 24.23 | 1.5456 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.21 and 24.97
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 22.18 (2.16%) | 21.89 | 20.24 - 24.00 | 0.4365 times | Wed 30 September 2026 | 21.71 (-8.28%) | 23.59 | 20.86 - 24.44 | 0.3509 times | Mon 31 August 2026 | 23.67 (2.56%) | 23.00 | 22.87 - 24.23 | 4.6989 times | Fri 31 July 2026 | 23.08 (10.7%) | 21.53 | 21.53 - 23.25 | 0.3021 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 1.9155 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.5382 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.2922 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.8287 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.2188 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.4183 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 2.0246 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.85 | 21.85 |
| 12 day EMA | 21.96 | 21.92 | 21.93 |
| 20 day EMA | 22.08 | 22.07 | 22.09 |
| 35 day EMA | 22.39 | 22.4 | 22.43 |
| 50 day EMA | 22.78 | 22.8 | 22.84 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.86 | 21.81 |
| 12 day SMA | 21.91 | 21.88 | 21.93 |
| 20 day SMA | 21.93 | 21.95 | 21.98 |
| 35 day SMA | 22.48 | 22.52 | 22.57 |
| 50 day SMA | 22.83 | 22.85 | 22.88 |
| 100 day SMA | 22.51 | 22.51 | 22.51 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.01 | 21.99 | 21.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.