Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 19.33 and 19.33
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.32 |
| Daily Target 4 | 19.33 |
| Daily Target 5 | 19.33 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.34 (0%) | 19.31 | 19.31 - 19.31 | 0 times | Thu 04 December 2025 | 19.34 (0.89%) | 19.23 | 19.23 - 19.34 | 2.6229 times | Wed 03 December 2025 | 19.17 (1.16%) | 19.02 | 19.02 - 19.18 | 3.7439 times | Tue 02 December 2025 | 18.95 (-1.51%) | 18.98 | 18.95 - 18.98 | 1.9598 times | Mon 01 December 2025 | 19.24 (-1.48%) | 19.24 | 19.24 - 19.24 | 0.0033 times | Fri 28 November 2025 | 19.53 (2.09%) | 19.53 | 19.53 - 19.53 | 0 times | Wed 26 November 2025 | 19.13 (0%) | 19.37 | 19.37 - 19.37 | 0 times | Tue 25 November 2025 | 19.13 (1%) | 19.14 | 19.13 - 19.14 | 1.6028 times | Mon 24 November 2025 | 18.94 (-1.2%) | 18.94 | 18.94 - 18.94 | 0.0543 times | Fri 21 November 2025 | 19.17 (0.52%) | 19.17 | 19.17 - 19.17 | 0.013 times | Thu 20 November 2025 | 19.07 (-0.05%) | 19.17 | 19.00 - 19.17 | 0.8681 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 19.15 and 19.54
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 0.5046 times | Fri 28 November 2025 | 19.53 (1.88%) | 18.94 | 18.94 - 19.53 | 0.1004 times | Fri 21 November 2025 | 19.17 (-0.26%) | 19.18 | 18.90 - 19.18 | 0.2291 times | Fri 14 November 2025 | 19.22 (2.89%) | 18.62 | 18.62 - 19.25 | 0.5028 times | Fri 07 November 2025 | 18.68 (1.36%) | 18.16 | 18.16 - 18.73 | 6.4893 times | Fri 31 October 2025 | 18.43 (0%) | 18.42 | 18.42 - 18.45 | 0.1841 times | Fri 31 October 2025 | 18.43 (1.65%) | 18.45 | 18.40 - 18.56 | 1.4567 times | Fri 24 October 2025 | 18.13 (1%) | 18.18 | 18.13 - 18.50 | 0.2366 times | Fri 17 October 2025 | 17.95 (1.7%) | 17.74 | 17.74 - 18.09 | 0.0164 times | Fri 10 October 2025 | 17.65 (-4.13%) | 18.31 | 17.65 - 18.32 | 0.28 times | Fri 03 October 2025 | 18.41 (-2.23%) | 18.49 | 18.39 - 18.58 | 0.4794 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 19.15 and 19.54
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.21 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 0.1895 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.7494 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 0.9778 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6739 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3752 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 2.9254 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3098 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 0.9763 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.171 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.6518 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 2.8844 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.09 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.85 |
| 150 day DMA | 18.92 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.21 | 19.15 |
| 12 day EMA | 19.16 | 19.13 | 19.09 |
| 20 day EMA | 19.06 | 19.03 | 19 |
| 35 day EMA | 18.89 | 18.86 | 18.83 |
| 50 day EMA | 18.66 | 18.63 | 18.6 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.25 | 19.2 |
| 12 day SMA | 19.17 | 19.15 | 19.13 |
| 20 day SMA | 19.09 | 19.06 | 19.02 |
| 35 day SMA | 18.76 | 18.72 | 18.68 |
| 50 day SMA | 18.6 | 18.59 | 18.58 |
| 100 day SMA | 18.85 | 18.85 | 18.85 |
| 150 day SMA | 18.92 | 18.92 | 18.91 |
| 200 day SMA | 19.08 | 19.09 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.