AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.12 and 2.19

Daily Target 12.11
Daily Target 22.13
Daily Target 32.1766666666667
Daily Target 42.2
Daily Target 52.25

Daily price and volume American Shared

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (-2.26%) 2.17 2.15 - 2.22 2.1687 times
Fri 06 February 2026 2.21 (0.45%) 2.17 2.15 - 2.22 0.8228 times
Thu 05 February 2026 2.20 (0.92%) 2.15 2.15 - 2.21 2.9319 times
Wed 04 February 2026 2.18 (0.93%) 2.10 2.10 - 2.18 0.8278 times
Tue 03 February 2026 2.16 (0%) 2.10 2.10 - 2.10 0 times
Mon 02 February 2026 2.16 (0.47%) 2.16 2.10 - 2.16 0.061 times
Fri 30 January 2026 2.15 (2.38%) 2.12 2.09 - 2.16 2.5414 times
Thu 29 January 2026 2.10 (-0.47%) 2.11 2.10 - 2.14 0.101 times
Wed 28 January 2026 2.11 (0.48%) 2.08 2.08 - 2.12 0.1283 times
Tue 27 January 2026 2.10 (-0.47%) 2.10 2.10 - 2.10 0.4171 times
Mon 26 January 2026 2.11 (0%) 2.14 2.10 - 2.14 0.7424 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.12 and 2.19

Weekly Target 12.11
Weekly Target 22.13
Weekly Target 32.1766666666667
Weekly Target 42.2
Weekly Target 52.25

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (-2.26%) 2.17 2.15 - 2.22 0.5943 times
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 1.2726 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 1.0771 times
Fri 23 January 2026 2.11 (-0.47%) 2.14 2.08 - 2.15 0.5168 times
Fri 16 January 2026 2.12 (-2.75%) 2.18 2.02 - 2.20 0.8194 times
Fri 09 January 2026 2.18 (3.81%) 2.10 2.10 - 2.20 1.0606 times
Fri 02 January 2026 2.10 (-1.41%) 2.14 2.06 - 2.14 0.5624 times
Fri 26 December 2025 2.13 (2.4%) 2.22 2.05 - 2.22 0.8725 times
Fri 19 December 2025 2.08 (-3.26%) 2.13 2.08 - 2.18 1.8618 times
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 1.3625 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 1.3257 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.1 and 2.22

Monthly Target 12.04
Monthly Target 22.1
Monthly Target 32.16
Monthly Target 42.22
Monthly Target 52.28

Monthly price and volumes American Shared

Date Closing Open Range Volume
Mon 09 February 2026 2.16 (0.47%) 2.16 2.10 - 2.22 0.1864 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3504 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.594 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.598 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.5575 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.6006 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2133 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2595 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.9238 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.7166 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.8764 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.13
50 day DMA 2.12
100 day DMA 2.23
150 day DMA 2.32
200 day DMA 2.38

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.182.17
12 day EMA2.162.162.15
20 day EMA2.152.152.14
35 day EMA2.122.122.11
50 day EMA2.112.112.11

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.17
12 day SMA2.152.142.13
20 day SMA2.142.142.14
35 day SMA2.132.132.13
50 day SMA2.122.122.12
100 day SMA2.232.232.23
150 day SMA2.322.322.32
200 day SMA2.382.382.38
Back to top | Use Dark Theme