AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.43 and 1.67

Daily Target 11.37
Daily Target 21.48
Daily Target 31.6133333333333
Daily Target 41.72
Daily Target 51.85

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (8.22%) 1.68 1.51 - 1.75 4.5418 times
Thu 16 April 2026 1.46 (13.18%) 1.44 1.34 - 1.59 3.0765 times
Wed 15 April 2026 1.29 (-0.77%) 1.29 1.25 - 1.31 1.8539 times
Tue 14 April 2026 1.30 (-2.26%) 1.33 1.29 - 1.40 0.1065 times
Mon 13 April 2026 1.33 (-1.48%) 1.36 1.32 - 1.36 0.0407 times
Fri 10 April 2026 1.35 (0%) 1.34 1.32 - 1.35 0.063 times
Thu 09 April 2026 1.35 (1.5%) 1.32 1.32 - 1.37 0.0839 times
Wed 08 April 2026 1.33 (-3.62%) 1.37 1.33 - 1.40 0.0703 times
Tue 07 April 2026 1.38 (1.47%) 1.33 1.33 - 1.39 0.0227 times
Mon 06 April 2026 1.36 (2.26%) 1.33 1.31 - 1.37 0.1408 times
Thu 02 April 2026 1.33 (-1.48%) 1.34 1.31 - 1.35 0.0541 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.42 and 1.92

Weekly Target 11.03
Weekly Target 21.3
Weekly Target 31.5266666666667
Weekly Target 41.8
Weekly Target 52.03

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (17.04%) 1.36 1.25 - 1.75 8.0724 times
Fri 10 April 2026 1.35 (1.5%) 1.33 1.31 - 1.40 0.3194 times
Thu 02 April 2026 1.33 (-26.52%) 1.80 1.29 - 1.85 1.0041 times
Fri 27 March 2026 1.81 (-9.95%) 2.03 1.79 - 2.03 0.1412 times
Fri 20 March 2026 2.01 (-4.74%) 2.13 2.00 - 2.13 0.0751 times
Fri 13 March 2026 2.11 (0.96%) 2.17 2.08 - 2.17 0.0265 times
Fri 06 March 2026 2.09 (-0.95%) 2.08 2.05 - 2.16 0.0535 times
Fri 27 February 2026 2.11 (-0.47%) 2.15 2.08 - 2.18 0.1868 times
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.0978 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.0232 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 0.2059 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.42 and 1.92

Monthly Target 11.03
Monthly Target 21.3
Monthly Target 31.5266666666667
Monthly Target 41.8
Monthly Target 52.03

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 17 April 2026 1.58 (8.97%) 1.45 1.25 - 1.75 3.8043 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.4258 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.3091 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.2341 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.3969 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.3995 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 1.7087 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 2.4057 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.1425 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.1734 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.6172 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.37
20 day DMA 1.56
35 day DMA 1.79
50 day DMA 1.91
100 day DMA 2.01
150 day DMA 2.13
200 day DMA 2.22

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.371.32
12 day EMA1.451.431.43
20 day EMA1.551.551.56
35 day EMA1.691.71.71
50 day EMA1.871.881.9

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.351.32
12 day SMA1.371.361.39
20 day SMA1.561.581.61
35 day SMA1.791.81.82
50 day SMA1.911.921.94
100 day SMA2.012.022.02
150 day SMA2.132.132.14
200 day SMA2.222.232.23
Back to top | Use Dark Theme