Login or Join
HomepageAmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanShared
Strong Daily Stock price targets for AmericanShared AMS are 1.37 and 1.39
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume American Shared
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (-2.13%) | 1.40 | 1.38 - 1.40 | 1.202 times | Fri 02 October 2026 | 1.41 (-1.4%) | 1.42 | 1.41 - 1.43 | 0.4869 times | Thu 01 October 2026 | 1.43 (0.7%) | 1.43 | 1.42 - 1.43 | 0.3787 times | Wed 30 September 2026 | 1.42 (-1.39%) | 1.46 | 1.42 - 1.46 | 2.1911 times | Tue 29 September 2026 | 1.44 (0.7%) | 1.43 | 1.43 - 1.45 | 0.1623 times | Mon 28 September 2026 | 1.43 (0.7%) | 1.42 | 1.42 - 1.43 | 1.5689 times | Fri 25 September 2026 | 1.42 (-2.74%) | 1.45 | 1.42 - 1.46 | 1.6233 times | Thu 24 September 2026 | 1.46 (0.69%) | 1.43 | 1.43 - 1.49 | 1.1965 times | Wed 23 September 2026 | 1.45 (-1.36%) | 1.46 | 1.45 - 1.47 | 0.8656 times | Tue 22 September 2026 | 1.47 (2.8%) | 1.45 | 1.42 - 1.47 | 0.3246 times | Mon 21 September 2026 | 1.43 (0.7%) | 1.47 | 1.43 - 1.47 | 0.0718 times |
Weekly price and charts AmericanShared
Strong weekly Stock price targets for AmericanShared AMS are 1.37 and 1.39
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for American Shared
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (-2.13%) | 1.40 | 1.38 - 1.40 | 0.1874 times | Fri 02 October 2026 | 1.41 (-0.7%) | 1.42 | 1.41 - 1.46 | 0.7466 times | Fri 25 September 2026 | 1.42 (0%) | 1.47 | 1.42 - 1.49 | 0.6365 times | Fri 18 September 2026 | 1.42 (-3.4%) | 1.46 | 1.41 - 1.50 | 0.7261 times | Fri 11 September 2026 | 1.47 (2.8%) | 1.43 | 1.41 - 1.54 | 1.1346 times | Fri 04 September 2026 | 1.43 (-2.72%) | 1.44 | 1.41 - 1.51 | 0.6886 times | Fri 28 August 2026 | 1.47 (-2.65%) | 1.51 | 1.43 - 1.53 | 0.348 times | Fri 21 August 2026 | 1.51 (0.67%) | 1.51 | 1.44 - 1.56 | 1.7536 times | Fri 14 August 2026 | 1.50 (0.67%) | 1.53 | 1.47 - 1.63 | 2.9118 times | Fri 07 August 2026 | 1.49 (-0.67%) | 1.56 | 1.45 - 1.56 | 0.8668 times | Fri 31 July 2026 | 1.50 (2.74%) | 1.48 | 1.45 - 1.63 | 2.5097 times |
Monthly price and charts AmericanShared
Strong monthly Stock price targets for AmericanShared AMS are 1.36 and 1.41
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes American Shared
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.38 (-2.82%) | 1.43 | 1.38 - 1.43 | 0.0108 times | Wed 30 September 2026 | 1.42 (-1.39%) | 1.44 | 1.41 - 1.54 | 0.1241 times | Mon 31 August 2026 | 1.44 (-4%) | 1.56 | 1.43 - 1.63 | 0.2003 times | Fri 31 July 2026 | 1.50 (-4.46%) | 1.60 | 1.37 - 1.63 | 0.3377 times | Tue 30 June 2026 | 1.57 (8.28%) | 1.33 | 1.28 - 1.74 | 2.1044 times | Fri 29 May 2026 | 1.45 (0%) | 1.62 | 1.32 - 2.13 | 4.3811 times | Thu 30 April 2026 | 1.45 (0%) | 1.45 | 1.25 - 1.75 | 2.4371 times | Tue 31 March 2026 | 1.45 (-31.28%) | 2.08 | 1.34 - 2.17 | 0.1777 times | Fri 27 February 2026 | 2.11 (-1.86%) | 2.16 | 2.08 - 2.39 | 0.129 times | Fri 30 January 2026 | 2.15 (2.87%) | 2.11 | 2.02 - 2.20 | 0.0977 times | Wed 31 December 2025 | 2.09 (-2.34%) | 2.13 | 2.03 - 2.22 | 0.1656 times |
Indicator Analysis of AmericanShared
Please login to view indicator analysis. or View indicator analysis of AmericanShared AMS on MunafaSutra.com for free
DMA SMA EMA moving averages of American Shared AMS
DMA (daily moving average) of American Shared AMS
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of American Shared AMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.43 |
| 12 day EMA | 1.43 | 1.44 | 1.45 |
| 20 day EMA | 1.45 | 1.46 | 1.47 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of American Shared AMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.43 |
| 12 day SMA | 1.43 | 1.44 | 1.44 |
| 20 day SMA | 1.44 | 1.44 | 1.44 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.54 | 1.54 | 1.55 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.