AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.13 and 2.19

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.2

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 12 December 2025 2.15 (2.87%) 2.10 2.10 - 2.16 2.0503 times
Thu 11 December 2025 2.09 (0%) 2.07 2.05 - 2.10 0.9448 times
Wed 10 December 2025 2.09 (1.95%) 2.08 2.05 - 2.12 0.3496 times
Tue 09 December 2025 2.05 (0.49%) 2.03 2.03 - 2.08 0.7497 times
Mon 08 December 2025 2.04 (-0.49%) 2.10 2.04 - 2.10 0.9738 times
Fri 05 December 2025 2.05 (-0.97%) 2.06 2.04 - 2.09 0.7 times
Thu 04 December 2025 2.07 (-1.43%) 2.22 2.06 - 2.22 0.8785 times
Wed 03 December 2025 2.10 (0.48%) 2.06 2.06 - 2.10 1.0771 times
Tue 02 December 2025 2.09 (0.97%) 2.07 2.07 - 2.10 0.3653 times
Mon 01 December 2025 2.07 (-3.27%) 2.13 2.06 - 2.13 1.9108 times
Fri 28 November 2025 2.14 (1.42%) 2.10 2.08 - 2.14 0.8031 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.09 and 2.22

Weekly Target 11.98
Weekly Target 22.07
Weekly Target 32.1133333333333
Weekly Target 42.2
Weekly Target 52.24

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 12 December 2025 2.15 (4.88%) 2.10 2.03 - 2.16 0.8688 times
Fri 05 December 2025 2.05 (-4.21%) 2.13 2.04 - 2.22 0.8454 times
Fri 28 November 2025 2.14 (3.38%) 2.10 2.07 - 2.18 0.4161 times
Fri 21 November 2025 2.07 (-5.91%) 2.27 2.07 - 2.27 0.8707 times
Fri 14 November 2025 2.20 (6.8%) 2.11 2.06 - 2.31 1.9313 times
Fri 07 November 2025 2.06 (-8.85%) 2.04 2.04 - 2.18 0.5834 times
Fri 31 October 2025 2.26 (0%) 2.24 2.20 - 2.26 0.0826 times
Fri 31 October 2025 2.26 (0%) 2.26 2.15 - 2.28 1.0318 times
Fri 24 October 2025 2.26 (-1.31%) 2.23 2.23 - 2.38 0.8241 times
Fri 17 October 2025 2.29 (-0.43%) 2.30 2.22 - 2.39 2.5458 times
Fri 10 October 2025 2.30 (-8.73%) 2.75 2.29 - 2.75 3.8568 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.09 and 2.28

Monthly Target 11.94
Monthly Target 22.05
Monthly Target 32.1333333333333
Monthly Target 42.24
Monthly Target 52.32

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 12 December 2025 2.15 (0.47%) 2.13 2.03 - 2.22 0.2336 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.518 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.2372 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.1338 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.1856 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2259 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.804 times
Fri 30 May 2025 2.41 (-10.74%) 2.70 2.33 - 3.00 0.6237 times
Wed 30 April 2025 2.70 (-2.88%) 2.90 2.51 - 3.00 0.7627 times
Mon 31 March 2025 2.78 (-5.12%) 2.95 2.64 - 2.95 1.2754 times
Fri 28 February 2025 2.93 (-4.87%) 3.06 2.85 - 3.21 0.2086 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.2
100 day DMA 2.37
150 day DMA 2.41
200 day DMA 2.5

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.082.07
12 day EMA2.092.082.08
20 day EMA2.12.12.1
35 day EMA2.162.162.16
50 day EMA2.232.232.24

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.06
12 day SMA2.092.092.09
20 day SMA2.12.112.11
35 day SMA2.132.132.14
50 day SMA2.22.212.22
100 day SMA2.372.372.38
150 day SMA2.412.412.41
200 day SMA2.52.52.5
Back to top | Use Dark Theme