AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.82 and 3.04

Daily Target 12.78
Daily Target 22.86
Daily Target 33.0033333333333
Daily Target 43.08
Daily Target 53.22

Daily price and volume American Shared

Date Closing Open Range Volume
Thu 02 May 2024 2.93 (-4.25%) 3.15 2.93 - 3.15 0.9468 times
Wed 01 May 2024 3.06 (0.66%) 3.08 3.05 - 3.08 0.0664 times
Tue 30 April 2024 3.04 (-6.46%) 3.23 2.95 - 3.23 1.5532 times
Mon 29 April 2024 3.25 (2.52%) 3.13 3.10 - 3.25 0.4319 times
Fri 26 April 2024 3.17 (1.6%) 3.17 3.13 - 3.23 0.9385 times
Thu 25 April 2024 3.12 (3.31%) 2.91 2.91 - 3.15 1.4701 times
Wed 24 April 2024 3.02 (0.67%) 2.99 2.94 - 3.04 1.2458 times
Tue 23 April 2024 3.00 (-0.33%) 2.91 2.91 - 3.05 1.3123 times
Mon 22 April 2024 3.01 (0.67%) 2.91 2.90 - 3.08 1.5116 times
Fri 19 April 2024 2.99 (2.75%) 3.02 2.90 - 3.02 0.5233 times
Thu 18 April 2024 2.91 (-2.68%) 3.00 2.91 - 3.00 3.9452 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.77 and 3.09

Weekly Target 12.72
Weekly Target 22.82
Weekly Target 33.0366666666667
Weekly Target 43.14
Weekly Target 53.36

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Thu 02 May 2024 2.93 (-7.57%) 3.13 2.93 - 3.25 0.6619 times
Fri 26 April 2024 3.17 (6.02%) 2.91 2.90 - 3.23 1.4301 times
Fri 19 April 2024 2.99 (2.05%) 2.76 2.76 - 3.02 1.7712 times
Fri 12 April 2024 2.93 (0%) 2.88 2.84 - 3.00 0.7756 times
Fri 05 April 2024 2.93 (-0.68%) 2.88 2.85 - 2.98 1.1808 times
Thu 28 March 2024 2.95 (11.74%) 2.53 2.53 - 3.00 2.6568 times
Fri 22 March 2024 2.64 (2.72%) 2.52 2.51 - 2.70 0.3154 times
Fri 15 March 2024 2.57 (-6.2%) 2.66 2.55 - 2.74 0.7041 times
Fri 08 March 2024 2.74 (1.48%) 2.67 2.66 - 2.77 0.3502 times
Fri 01 March 2024 2.70 (0.37%) 2.68 2.68 - 2.75 0.154 times
Fri 23 February 2024 2.69 (-0.37%) 2.70 2.68 - 2.74 0.33 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.82 and 3.04

Monthly Target 12.78
Monthly Target 22.86
Monthly Target 33.0033333333333
Monthly Target 43.08
Monthly Target 53.22

Monthly price and volumes American Shared

Date Closing Open Range Volume
Thu 02 May 2024 2.93 (-3.62%) 3.08 2.93 - 3.15 0.0629 times
Tue 30 April 2024 3.04 (3.05%) 2.88 2.76 - 3.25 1.5735 times
Thu 28 March 2024 2.95 (8.86%) 2.72 2.51 - 3.00 1.1368 times
Thu 29 February 2024 2.71 (1.5%) 2.75 2.64 - 2.79 0.7708 times
Wed 31 January 2024 2.67 (12.18%) 2.37 2.37 - 2.87 1.4013 times
Fri 29 December 2023 2.38 (0%) 2.36 2.33 - 2.54 1.1569 times
Thu 30 November 2023 2.38 (1.71%) 2.34 2.16 - 2.59 1.6792 times
Tue 31 October 2023 2.34 (-5.26%) 2.54 2.28 - 2.77 0.4575 times
Fri 29 September 2023 2.47 (-8.52%) 2.73 2.33 - 2.73 0.8533 times
Thu 31 August 2023 2.70 (5.06%) 2.67 2.55 - 2.94 0.9079 times
Mon 31 July 2023 2.57 (0.39%) 2.58 2.48 - 2.80 1.2327 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.04
20 day DMA 3
35 day DMA 2.88
50 day DMA 2.83
100 day DMA 2.71
150 day DMA 2.61
200 day DMA 2.61

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.093.11
12 day EMA3.033.053.05
20 day EMA2.9932.99
35 day EMA2.932.932.92
50 day EMA2.842.842.83

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.133.12
12 day SMA3.043.043.03
20 day SMA332.99
35 day SMA2.882.872.86
50 day SMA2.832.822.82
100 day SMA2.712.712.7
150 day SMA2.612.62.6
200 day SMA2.612.612.6
Back to top | Use Dark Theme