Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 48.87 and 48.91
| Daily Target 1 | 48.84 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 48.876666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 48.92 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.89 (0.56%) | 48.88 | 48.85 - 48.89 | 0.6795 times | Thu 04 December 2025 | 48.62 (0.79%) | 48.67 | 48.62 - 48.70 | 0.4554 times | Wed 03 December 2025 | 48.24 (0.04%) | 48.00 | 47.93 - 48.30 | 0.4772 times | Tue 02 December 2025 | 48.22 (0.44%) | 48.36 | 47.86 - 48.44 | 1.018 times | Mon 01 December 2025 | 48.01 (-0.76%) | 48.03 | 47.80 - 48.28 | 6.3901 times | Fri 28 November 2025 | 48.38 (0.56%) | 48.19 | 48.19 - 48.39 | 0.3711 times | Wed 26 November 2025 | 48.11 (2.36%) | 47.77 | 47.72 - 48.11 | 0.1604 times | Tue 25 November 2025 | 47.00 (0.69%) | 46.85 | 46.85 - 47.00 | 0.0551 times | Mon 24 November 2025 | 46.68 (2.75%) | 46.20 | 46.20 - 46.68 | 0.106 times | Fri 21 November 2025 | 45.43 (-0.02%) | 45.54 | 45.43 - 45.55 | 0.2871 times | Thu 20 November 2025 | 45.44 (-3.71%) | 48.37 | 45.40 - 48.37 | 1.299 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 48.35 and 49.44
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.89 (1.05%) | 48.03 | 47.80 - 48.89 | 0.9668 times | Fri 28 November 2025 | 48.38 (6.49%) | 46.20 | 46.20 - 48.39 | 0.0742 times | Fri 21 November 2025 | 45.43 (-4.42%) | 47.39 | 45.40 - 48.37 | 1.0001 times | Fri 14 November 2025 | 47.53 (-1.7%) | 49.65 | 46.54 - 49.87 | 2.117 times | Fri 07 November 2025 | 48.35 (-4.47%) | 49.21 | 47.32 - 50.11 | 3.5762 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 50.59 - 50.93 | 0.0313 times | Fri 31 October 2025 | 50.61 (1.54%) | 50.00 | 49.99 - 51.52 | 0.4747 times | Fri 24 October 2025 | 49.84 (1.92%) | 49.41 | 47.53 - 49.84 | 0.341 times | Fri 17 October 2025 | 48.90 (2.32%) | 48.92 | 47.95 - 49.59 | 0.5671 times | Fri 10 October 2025 | 47.79 (-1.3%) | 49.13 | 47.79 - 49.85 | 0.8515 times | Fri 03 October 2025 | 48.42 (1.09%) | 48.14 | 47.92 - 49.00 | 0.7934 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 48.35 and 49.44
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 49.25 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.89 (1.05%) | 48.03 | 47.80 - 48.89 | 0.2352 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 1.6465 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.7013 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.4874 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.3733 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 0.8641 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 0.7639 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.6934 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 0.9977 times | Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 3.2372 times | Fri 28 February 2025 | 42.09 (-9.46%) | 45.44 | 40.47 - 48.63 | 2.4534 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.77 |
| 35 day DMA | 48.6 |
| 50 day DMA | 48.64 |
| 100 day DMA | 47.49 |
| 150 day DMA | 46.08 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.43 | 48.2 | 47.99 |
| 12 day EMA | 48.06 | 47.91 | 47.78 |
| 20 day EMA | 48.08 | 48 | 47.93 |
| 35 day EMA | 48.21 | 48.17 | 48.14 |
| 50 day EMA | 48.59 | 48.58 | 48.58 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.29 | 48.19 |
| 12 day SMA | 47.52 | 47.35 | 47.22 |
| 20 day SMA | 47.77 | 47.76 | 47.81 |
| 35 day SMA | 48.6 | 48.61 | 48.63 |
| 50 day SMA | 48.64 | 48.62 | 48.61 |
| 100 day SMA | 47.49 | 47.45 | 47.42 |
| 150 day SMA | 46.08 | 46.02 | 45.96 |
| 200 day SMA | 44.18 | 44.17 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.