Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 49.62 and 49.9
| Daily Target 1 | 49.39 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 49.95 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.76 (0.34%) | 49.48 | 49.48 - 49.76 | 0.6938 times | Tue 23 December 2025 | 49.59 (0.45%) | 49.22 | 49.22 - 49.63 | 0.3874 times | Mon 22 December 2025 | 49.37 (1.02%) | 49.14 | 49.14 - 49.40 | 1.1221 times | Fri 19 December 2025 | 48.87 (2%) | 48.63 | 48.63 - 48.91 | 0.5782 times | Thu 18 December 2025 | 47.91 (1.96%) | 47.79 | 47.79 - 48.10 | 1.3595 times | Wed 17 December 2025 | 46.99 (-2.89%) | 46.99 | 46.99 - 46.99 | 0.0385 times | Tue 16 December 2025 | 48.39 (0.33%) | 48.15 | 47.94 - 48.39 | 0.3084 times | Mon 15 December 2025 | 48.23 (0%) | 48.44 | 48.23 - 48.44 | 1.3877 times | Fri 12 December 2025 | 48.23 (-2.68%) | 49.18 | 48.05 - 49.18 | 1.4647 times | Thu 11 December 2025 | 49.56 (-0.2%) | 48.97 | 48.97 - 49.56 | 2.6597 times | Wed 10 December 2025 | 49.66 (1.14%) | 49.09 | 49.09 - 49.66 | 3.2379 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 49.45 and 50.07
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.76 (1.82%) | 49.14 | 49.14 - 49.76 | 0.1726 times | Fri 19 December 2025 | 48.87 (1.33%) | 48.44 | 46.99 - 48.91 | 0.2878 times | Fri 12 December 2025 | 48.23 (-1.35%) | 48.93 | 48.05 - 49.66 | 0.7806 times | Fri 05 December 2025 | 48.89 (1.05%) | 48.03 | 47.80 - 48.89 | 1.0277 times | Fri 28 November 2025 | 48.38 (6.49%) | 46.20 | 46.20 - 48.39 | 0.0789 times | Fri 21 November 2025 | 45.43 (-4.42%) | 47.39 | 45.40 - 48.37 | 1.0631 times | Fri 14 November 2025 | 47.53 (-1.7%) | 49.65 | 46.54 - 49.87 | 2.2502 times | Fri 07 November 2025 | 48.35 (-4.47%) | 49.21 | 47.32 - 50.11 | 3.8013 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 50.59 - 50.93 | 0.0332 times | Fri 31 October 2025 | 50.61 (1.54%) | 50.00 | 49.99 - 51.52 | 0.5046 times | Fri 24 October 2025 | 49.84 (1.92%) | 49.41 | 47.53 - 49.84 | 0.3625 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 48.38 and 51.15
| Monthly Target 1 | 46.07 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.76 (2.85%) | 48.03 | 46.99 - 49.76 | 0.5049 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 1.601 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.682 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.4739 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.363 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 0.8403 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 0.7428 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.6742 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 0.9702 times | Mon 31 March 2025 | 37.70 (-10.43%) | 41.94 | 36.00 - 42.04 | 3.1478 times | Fri 28 February 2025 | 42.09 (-9.46%) | 45.44 | 40.47 - 48.63 | 2.3856 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.65 |
| 35 day DMA | 48.24 |
| 50 day DMA | 48.68 |
| 100 day DMA | 47.87 |
| 150 day DMA | 46.73 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.23 | 48.96 | 48.65 |
| 12 day EMA | 48.84 | 48.67 | 48.5 |
| 20 day EMA | 48.65 | 48.53 | 48.42 |
| 35 day EMA | 48.73 | 48.67 | 48.62 |
| 50 day EMA | 48.76 | 48.72 | 48.68 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.55 | 48.31 |
| 12 day SMA | 48.81 | 48.74 | 48.68 |
| 20 day SMA | 48.65 | 48.52 | 48.37 |
| 35 day SMA | 48.24 | 48.22 | 48.25 |
| 50 day SMA | 48.68 | 48.66 | 48.65 |
| 100 day SMA | 47.87 | 47.83 | 47.79 |
| 150 day SMA | 46.73 | 46.69 | 46.64 |
| 200 day SMA | 44.72 | 44.65 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.