Login or Join
HomepageQraftAi AMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qraft Ai AMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets QraftAi
Strong Daily Stock price targets for QraftAi AMOM are 51.06 and 51.57
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.97 |
| Daily Target 3 | 51.14 |
| Daily Target 4 | 51.48 |
| Daily Target 5 | 51.65 |
Daily price and volume Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.31 (-1.55%) | 50.90 | 50.80 - 51.31 | 2.3301 times | Wed 25 February 2026 | 52.12 (1.46%) | 51.81 | 51.81 - 52.12 | 0.4592 times | Tue 24 February 2026 | 51.37 (1.08%) | 51.29 | 51.29 - 51.41 | 0.5248 times | Mon 23 February 2026 | 50.82 (-1.53%) | 51.77 | 50.82 - 51.77 | 0.9184 times | Fri 20 February 2026 | 51.61 (0.7%) | 51.09 | 51.09 - 51.76 | 0.6501 times | Thu 19 February 2026 | 51.25 (-0.31%) | 51.12 | 51.04 - 51.25 | 0.984 times | Wed 18 February 2026 | 51.41 (0.63%) | 51.33 | 51.21 - 51.56 | 1.0496 times | Tue 17 February 2026 | 51.09 (0.24%) | 50.69 | 50.69 - 51.42 | 1.8637 times | Fri 13 February 2026 | 50.97 (0%) | 51.38 | 50.97 - 51.38 | 0.6298 times | Fri 13 February 2026 | 50.97 (0.49%) | 51.38 | 50.97 - 51.38 | 0.5904 times | Thu 12 February 2026 | 50.72 (-1.46%) | 51.96 | 50.72 - 51.96 | 2.4692 times |
Weekly price and charts QraftAi
Strong weekly Stock price targets for QraftAi AMOM are 50.4 and 51.72
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.41 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.31 (-0.58%) | 51.77 | 50.80 - 52.12 | 0.2979 times | Fri 20 February 2026 | 51.61 (1.26%) | 50.69 | 50.69 - 51.76 | 0.3201 times | Fri 13 February 2026 | 50.97 (0%) | 51.38 | 50.97 - 51.38 | 0.0443 times | Fri 13 February 2026 | 50.97 (-0.06%) | 51.44 | 50.72 - 52.12 | 0.5556 times | Fri 06 February 2026 | 51.00 (0.55%) | 50.38 | 48.34 - 51.49 | 4.4699 times | Fri 30 January 2026 | 50.72 (0.3%) | 50.50 | 50.50 - 51.81 | 0.5059 times | Fri 23 January 2026 | 50.57 (-0.78%) | 50.27 | 49.65 - 51.15 | 0.1886 times | Fri 16 January 2026 | 50.97 (1.68%) | 49.62 | 49.62 - 51.28 | 0.4009 times | Fri 09 January 2026 | 50.13 (1.66%) | 49.81 | 48.90 - 50.23 | 0.6686 times | Fri 02 January 2026 | 49.31 (-0.7%) | 49.26 | 48.95 - 49.41 | 2.5481 times | Fri 26 December 2025 | 49.66 (1.62%) | 49.14 | 49.14 - 49.76 | 0.2686 times |
Monthly price and charts QraftAi
Strong monthly Stock price targets for QraftAi AMOM are 49.83 and 53.61
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Qraft Ai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 51.31 (1.16%) | 50.38 | 48.34 - 52.12 | 1.1291 times | Fri 30 January 2026 | 50.72 (3.45%) | 49.41 | 48.90 - 51.81 | 0.8268 times | Wed 31 December 2025 | 49.03 (1.34%) | 48.03 | 46.99 - 49.76 | 0.7186 times | Fri 28 November 2025 | 48.38 (-4.41%) | 49.21 | 45.40 - 50.11 | 2.1865 times | Fri 31 October 2025 | 50.61 (4.74%) | 48.36 | 47.53 - 51.52 | 0.9199 times | Tue 30 September 2025 | 48.32 (6.36%) | 44.71 | 44.60 - 48.73 | 0.6462 times | Fri 29 August 2025 | 45.43 (-1.2%) | 45.50 | 44.50 - 46.61 | 0.495 times | Thu 31 July 2025 | 45.98 (0.46%) | 45.54 | 44.29 - 46.50 | 1.1458 times | Mon 30 June 2025 | 45.77 (7.39%) | 42.41 | 42.41 - 45.77 | 1.0128 times | Fri 30 May 2025 | 42.62 (7.68%) | 39.97 | 39.72 - 42.92 | 0.9194 times | Wed 30 April 2025 | 39.58 (4.99%) | 37.52 | 32.59 - 39.58 | 1.3229 times |
Indicator Analysis of QraftAi
Please login to view indicator analysis. or View indicator analysis of QraftAi AMOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qraft Ai AMOM
DMA (daily moving average) of Qraft Ai AMOM
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.02 |
| 35 day DMA | 50.85 |
| 50 day DMA | 50.34 |
| 100 day DMA | 49.51 |
| 150 day DMA | 48.53 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Qraft Ai AMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.52 | 51.22 |
| 12 day EMA | 51.28 | 51.27 | 51.12 |
| 20 day EMA | 51.09 | 51.07 | 50.96 |
| 35 day EMA | 50.71 | 50.67 | 50.58 |
| 50 day EMA | 50.34 | 50.3 | 50.23 |
SMA (simple moving average) of Qraft Ai AMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.43 | 51.29 |
| 12 day SMA | 51.26 | 51.26 | 51.23 |
| 20 day SMA | 51.02 | 51.04 | 51.01 |
| 35 day SMA | 50.85 | 50.81 | 50.75 |
| 50 day SMA | 50.34 | 50.28 | 50.2 |
| 100 day SMA | 49.51 | 49.48 | 49.45 |
| 150 day SMA | 48.53 | 48.5 | 48.45 |
| 200 day SMA | 47.35 | 47.3 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.