AlerianMlp AMJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerian Mlp AMJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlerianMlp

Strong Daily Stock price targets for AlerianMlp AMJ are 28.16 and 28.47

Daily Target 127.92
Daily Target 228.09
Daily Target 328.226666666667
Daily Target 428.4
Daily Target 528.54

Daily price and volume Alerian Mlp

Date Closing Open Range Volume
Fri 03 May 2024 28.27 (0.89%) 28.05 28.05 - 28.36 1.0655 times
Thu 02 May 2024 28.02 (0.97%) 27.81 27.81 - 28.14 0.5027 times
Wed 01 May 2024 27.75 (-0.82%) 27.97 27.71 - 27.98 1.7344 times
Tue 30 April 2024 27.98 (-2.17%) 28.46 27.98 - 28.54 1.1722 times
Mon 29 April 2024 28.60 (0.53%) 28.48 28.48 - 28.63 0.7197 times
Fri 26 April 2024 28.45 (0.39%) 28.25 28.25 - 28.48 0.3731 times
Thu 25 April 2024 28.34 (-0.14%) 28.26 28.18 - 28.50 0.8532 times
Wed 24 April 2024 28.38 (0.25%) 28.15 28.15 - 28.46 1.7779 times
Tue 23 April 2024 28.31 (0.18%) 28.11 28.11 - 28.40 1.0104 times
Mon 22 April 2024 28.26 (0.89%) 27.97 27.92 - 28.28 0.7909 times
Fri 19 April 2024 28.01 (1.45%) 27.57 27.57 - 28.26 1.1496 times

Daily chart AlerianMlp

Weekly price and charts AlerianMlp

Strong weekly Stock price targets for AlerianMlp AMJ are 27.53 and 28.45

Weekly Target 127.28
Weekly Target 227.78
Weekly Target 328.203333333333
Weekly Target 428.7
Weekly Target 529.12

Weekly price and volumes for Alerian Mlp

Date Closing Open Range Volume
Fri 03 May 2024 28.27 (-0.63%) 28.48 27.71 - 28.63 0.9062 times
Fri 26 April 2024 28.45 (1.57%) 27.97 27.92 - 28.50 0.8384 times
Fri 19 April 2024 28.01 (1.27%) 27.62 26.94 - 28.26 1.5646 times
Fri 12 April 2024 27.66 (-3.52%) 28.74 27.63 - 28.83 2.3312 times
Fri 05 April 2024 28.67 (0.63%) 28.37 28.29 - 29.16 0.523 times
Thu 28 March 2024 28.49 (1.03%) 28.07 28.00 - 28.50 0.9277 times
Fri 22 March 2024 28.20 (1.55%) 27.96 27.75 - 28.44 0.9343 times
Fri 15 March 2024 27.77 (0%) 27.89 27.41 - 28.21 0.625 times
Fri 08 March 2024 27.77 (0.65%) 27.40 27.40 - 28.25 0.7005 times
Fri 01 March 2024 27.59 (-1%) 27.78 27.03 - 27.96 0.6493 times
Fri 23 February 2024 27.87 (2.58%) 27.04 27.04 - 28.01 0.786 times

weekly chart AlerianMlp

Monthly price and charts AlerianMlp

Strong monthly Stock price targets for AlerianMlp AMJ are 27.99 and 28.64

Monthly Target 127.46
Monthly Target 227.87
Monthly Target 328.113333333333
Monthly Target 428.52
Monthly Target 528.76

Monthly price and volumes Alerian Mlp

Date Closing Open Range Volume
Fri 03 May 2024 28.27 (1.04%) 27.97 27.71 - 28.36 0.2067 times
Tue 30 April 2024 27.98 (-1.79%) 28.37 26.94 - 29.16 2.0041 times
Thu 28 March 2024 28.49 (4.44%) 27.31 27.31 - 28.50 1.1736 times
Thu 29 February 2024 27.28 (2.98%) 26.55 26.11 - 28.01 1.2106 times
Wed 31 January 2024 26.49 (4.46%) 25.36 25.19 - 26.90 0.9337 times
Fri 29 December 2023 25.36 (-2.08%) 25.81 24.36 - 26.13 1.0751 times
Thu 30 November 2023 25.90 (4.6%) 24.78 24.54 - 26.00 0.8616 times
Tue 31 October 2023 24.76 (0.24%) 24.74 23.48 - 25.33 0.7435 times
Fri 29 September 2023 24.70 (3.13%) 24.06 23.74 - 24.95 0.8936 times
Thu 31 August 2023 23.95 (-1.28%) 24.14 23.56 - 24.25 0.8976 times
Mon 31 July 2023 24.26 (5.89%) 22.95 22.71 - 24.27 0.5995 times

monthly chart AlerianMlp

DMA SMA EMA moving averages of Alerian Mlp AMJ

DMA (daily moving average) of Alerian Mlp AMJ

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.17
20 day DMA 28.03
35 day DMA 28.15
50 day DMA 28.02
100 day DMA 26.99
150 day DMA 26.35
200 day DMA 25.79

EMA (exponential moving average) of Alerian Mlp AMJ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.0628.08
12 day EMA28.1328.128.11
20 day EMA28.0928.0728.08
35 day EMA28.022828
50 day EMA27.9727.9627.96

SMA (simple moving average) of Alerian Mlp AMJ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.1628.22
12 day SMA28.1728.0928.01
20 day SMA28.0328.0528.09
35 day SMA28.1528.1328.13
50 day SMA28.0228.0128
100 day SMA26.9926.9526.92
150 day SMA26.3526.3326.3
200 day SMA25.7925.7725.75
Back to top | Use Dark Theme