AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 1.5 and 1.54

Daily Target 11.49
Daily Target 21.51
Daily Target 31.5333333333333
Daily Target 41.55
Daily Target 51.57

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 30 October 2026 1.52 (-1.94%) 1.56 1.52 - 1.56 0.4365 times
Wed 28 October 2026 1.55 (-1.9%) 1.55 1.55 - 1.55 0.5113 times
Tue 27 October 2026 1.58 (-1.86%) 1.58 1.58 - 1.58 0.4573 times
Fri 23 October 2026 1.61 (-2.42%) 1.73 1.61 - 1.73 0.7357 times
Thu 22 October 2026 1.65 (5.77%) 1.58 1.58 - 1.65 1.4321 times
Wed 21 October 2026 1.56 (-3.11%) 1.56 1.56 - 1.56 0.6179 times
Tue 20 October 2026 1.61 (-3.59%) 1.56 1.56 - 1.61 0.2452 times
Mon 19 October 2026 1.67 (-5.11%) 1.70 1.56 - 1.70 1.8857 times
Fri 16 October 2026 1.76 (4.76%) 1.70 1.70 - 1.77 1.3487 times
Thu 15 October 2026 1.68 (-6.15%) 1.68 1.68 - 1.68 2.3296 times
Wed 14 October 2026 1.79 (-1.1%) 1.81 1.77 - 1.81 2.9426 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.49 and 1.55

Weekly Target 11.48
Weekly Target 21.5
Weekly Target 31.54
Weekly Target 41.56
Weekly Target 51.6

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 30 October 2026 1.52 (-5.59%) 1.58 1.52 - 1.58 0.0796 times
Fri 23 October 2026 1.61 (-8.52%) 1.70 1.56 - 1.73 0.2785 times
Fri 16 October 2026 1.76 (-4.86%) 1.85 1.68 - 1.87 0.5702 times
Fri 09 October 2026 1.85 (1.09%) 1.84 1.81 - 1.85 0.5001 times
Fri 02 October 2026 1.83 (-13.68%) 2.05 1.81 - 2.05 3.0922 times
Fri 25 September 2026 2.12 (4.43%) 2.18 1.96 - 2.22 1.7322 times
Fri 18 September 2026 2.03 (-2.87%) 2.08 1.99 - 2.15 0.3433 times
Fri 11 September 2026 2.09 (5.03%) 2.05 2.00 - 2.09 0.389 times
Fri 04 September 2026 1.99 (-6.13%) 2.12 1.96 - 2.17 0.563 times
Fri 28 August 2026 2.12 (4.95%) 1.94 1.94 - 2.12 2.4519 times
Fri 21 August 2026 2.02 (-5.16%) 2.13 1.97 - 2.24 1.8932 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.28 and 1.77

Monthly Target 11.19
Monthly Target 21.36
Monthly Target 31.6833333333333
Monthly Target 41.85
Monthly Target 52.17

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 30 October 2026 1.52 (-20%) 1.95 1.52 - 2.01 0.0298 times
Wed 30 September 2026 1.90 (-5.47%) 2.03 1.90 - 2.22 0.0799 times
Mon 31 August 2026 2.01 (1.52%) 2.17 1.67 - 2.33 0.563 times
Fri 31 July 2026 1.98 (-12.78%) 2.09 1.93 - 2.63 0.1935 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 4.556 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 3.7276 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.1512 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.2417 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.232 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.2252 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.3908 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.65
20 day DMA 1.74
35 day DMA 1.89
50 day DMA 1.94
100 day DMA 2.1
150 day DMA 2.17
200 day DMA 2.21

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.61.62
12 day EMA1.651.671.69
20 day EMA1.721.741.76
35 day EMA1.81.821.84
50 day EMA1.911.931.95

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.6
12 day SMA1.651.681.7
20 day SMA1.741.771.79
35 day SMA1.891.91.91
50 day SMA1.941.951.96
100 day SMA2.12.112.12
150 day SMA2.172.182.18
200 day SMA2.212.222.23
Back to top | Use Dark Theme