AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.27 and 2.52

Daily Target 12.21
Daily Target 22.32
Daily Target 32.46
Daily Target 42.57
Daily Target 52.71

Daily price and volume Ambow Education

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (1.25%) 2.44 2.35 - 2.60 0.3642 times
Mon 01 June 2026 2.40 (-0.41%) 2.38 2.35 - 2.59 0.7375 times
Fri 29 May 2026 2.41 (-2.43%) 2.45 2.39 - 2.70 3.182 times
Thu 28 May 2026 2.47 (-3.14%) 2.44 2.37 - 2.50 0.1761 times
Wed 27 May 2026 2.55 (-0.78%) 2.47 2.47 - 2.70 0.443 times
Tue 26 May 2026 2.57 (2.8%) 2.50 2.49 - 2.68 0.5034 times
Fri 22 May 2026 2.50 (5.49%) 2.37 2.37 - 2.56 0.3677 times
Thu 21 May 2026 2.37 (-9.54%) 2.53 2.25 - 2.53 1.0533 times
Wed 20 May 2026 2.62 (-7.42%) 2.75 2.53 - 2.78 1.1034 times
Tue 19 May 2026 2.83 (15.04%) 2.49 2.26 - 2.90 2.0695 times
Mon 18 May 2026 2.46 (1.65%) 2.38 2.32 - 2.62 1.4313 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.39 and 2.64

Weekly Target 12.21
Weekly Target 22.32
Weekly Target 32.46
Weekly Target 42.57
Weekly Target 52.71

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (0.83%) 2.38 2.35 - 2.60 0.0748 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.2922 times
Fri 22 May 2026 2.50 (3.31%) 2.38 2.25 - 2.90 0.409 times
Fri 15 May 2026 2.42 (8.52%) 2.29 1.99 - 3.46 8.7895 times
Fri 08 May 2026 2.23 (3.24%) 2.26 2.11 - 2.39 0.0598 times
Wed 06 May 2026 2.16 (-5.26%) 2.31 2.14 - 2.36 0.0194 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.1521 times
Fri 24 April 2026 2.22 (-3.48%) 2.25 2.10 - 2.39 0.0209 times
Fri 17 April 2026 2.30 (-0.86%) 2.11 2.01 - 2.60 0.111 times
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.0714 times
Thu 02 April 2026 2.38 (19%) 1.94 1.91 - 2.55 0.1322 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.39 and 2.64

Monthly Target 12.21
Monthly Target 22.32
Monthly Target 32.46
Monthly Target 42.57
Monthly Target 52.71

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Tue 02 June 2026 2.43 (0.83%) 2.38 2.35 - 2.60 0.0166 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 2.1341 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0866 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1383 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1328 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1289 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2238 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1516 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 6.7051 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2821 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.4498 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.5
20 day DMA 2.4
35 day DMA 2.37
50 day DMA 2.32
100 day DMA 2.32
150 day DMA 2.8
200 day DMA 3.05

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.48
12 day EMA2.452.452.46
20 day EMA2.432.432.43
35 day EMA2.362.362.36
50 day EMA2.312.32.3

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.5
12 day SMA2.52.482.5
20 day SMA2.42.42.39
35 day SMA2.372.362.36
50 day SMA2.322.312.3
100 day SMA2.322.332.33
150 day SMA2.82.812.82
200 day SMA3.053.063.06
Back to top | Use Dark Theme