Login or Join
HomepageAmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmbowEducation
Strong Daily Stock price targets for AmbowEducation AMBO are 3.91 and 4.85
| Daily Target 1 | 3.73 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.61 |
Daily price and volume Ambow Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.46 (-2.83%) | 5.22 | 4.30 - 5.24 | 0.8746 times | Wed 03 December 2025 | 4.59 (-4.97%) | 5.25 | 3.81 - 5.25 | 2.9424 times | Tue 02 December 2025 | 4.83 (5%) | 4.61 | 4.46 - 5.00 | 0.4949 times | Mon 01 December 2025 | 4.60 (10.58%) | 4.41 | 4.19 - 4.98 | 1.2326 times | Fri 28 November 2025 | 4.16 (2.21%) | 4.05 | 3.78 - 4.45 | 0.7283 times | Wed 26 November 2025 | 4.07 (1.5%) | 4.10 | 3.65 - 4.50 | 1.9706 times | Tue 25 November 2025 | 4.01 (1.01%) | 4.20 | 3.86 - 5.09 | 0.2036 times | Mon 24 November 2025 | 3.97 (3.66%) | 4.20 | 3.87 - 4.44 | 0.2781 times | Fri 21 November 2025 | 3.83 (-5.9%) | 3.94 | 3.76 - 3.94 | 0.1997 times | Thu 20 November 2025 | 4.07 (-0.25%) | 3.93 | 3.76 - 4.18 | 1.0753 times | Wed 19 November 2025 | 4.08 (-0.49%) | 3.95 | 3.92 - 4.14 | 0.1271 times |
Weekly price and charts AmbowEducation
Strong weekly Stock price targets for AmbowEducation AMBO are 4.14 and 5.58
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Ambow Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.46 (7.21%) | 4.41 | 3.81 - 5.25 | 0.096 times | Fri 28 November 2025 | 4.16 (8.62%) | 4.20 | 3.65 - 5.09 | 0.0551 times | Fri 21 November 2025 | 3.83 (-8.37%) | 4.19 | 3.76 - 4.24 | 0.0455 times | Fri 14 November 2025 | 4.18 (21.16%) | 3.90 | 3.45 - 4.35 | 0.078 times | Fri 07 November 2025 | 3.45 (-11.54%) | 3.73 | 3.41 - 3.96 | 0.037 times | Fri 31 October 2025 | 3.90 (0%) | 4.01 | 3.83 - 4.15 | 0.0161 times | Fri 31 October 2025 | 3.90 (-11.96%) | 4.43 | 3.70 - 4.86 | 0.1395 times | Fri 24 October 2025 | 4.43 (4.98%) | 4.10 | 3.47 - 4.85 | 0.0694 times | Fri 17 October 2025 | 4.22 (-26.61%) | 5.50 | 3.88 - 5.73 | 0.2859 times | Fri 10 October 2025 | 5.75 (65.71%) | 3.47 | 3.38 - 6.75 | 9.1775 times | Fri 03 October 2025 | 3.47 (-1.98%) | 3.53 | 3.38 - 3.77 | 0.0194 times |
Monthly price and charts AmbowEducation
Strong monthly Stock price targets for AmbowEducation AMBO are 4.14 and 5.58
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ambow Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.46 (7.21%) | 4.41 | 3.81 - 5.25 | 0.0782 times | Fri 28 November 2025 | 4.16 (6.67%) | 3.73 | 3.41 - 5.09 | 0.1757 times | Fri 31 October 2025 | 3.90 (7.73%) | 3.62 | 3.38 - 6.75 | 7.9073 times | Tue 30 September 2025 | 3.62 (4.32%) | 3.47 | 2.91 - 3.99 | 0.3322 times | Fri 29 August 2025 | 3.47 (21.75%) | 3.14 | 2.72 - 4.35 | 0.5296 times | Thu 31 July 2025 | 2.85 (10.04%) | 2.60 | 2.25 - 3.25 | 0.1916 times | Mon 30 June 2025 | 2.59 (-11.6%) | 2.93 | 2.14 - 3.03 | 0.0909 times | Fri 30 May 2025 | 2.93 (-0.68%) | 2.82 | 2.80 - 3.50 | 0.158 times | Wed 30 April 2025 | 2.95 (18%) | 2.65 | 2.41 - 3.35 | 0.2493 times | Mon 31 March 2025 | 2.50 (21.95%) | 2.03 | 2.01 - 3.50 | 0.2871 times | Fri 28 February 2025 | 2.05 (-19.61%) | 2.55 | 1.80 - 3.68 | 0.5825 times |
Indicator Analysis of AmbowEducation
Please login to view indicator analysis. or View indicator analysis of AmbowEducation AMBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambow Education AMBO
DMA (daily moving average) of Ambow Education AMBO
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.12 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Ambow Education AMBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.49 | 4.44 |
| 12 day EMA | 4.32 | 4.29 | 4.23 |
| 20 day EMA | 4.22 | 4.19 | 4.15 |
| 35 day EMA | 4.15 | 4.13 | 4.1 |
| 50 day EMA | 4.13 | 4.12 | 4.1 |
SMA (simple moving average) of Ambow Education AMBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.45 | 4.33 |
| 12 day SMA | 4.23 | 4.2 | 4.17 |
| 20 day SMA | 4.11 | 4.08 | 4.03 |
| 35 day SMA | 4.1 | 4.12 | 4.12 |
| 50 day SMA | 4.12 | 4.11 | 4.09 |
| 100 day SMA | 3.7 | 3.68 | 3.66 |
| 150 day SMA | 3.4 | 3.39 | 3.38 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.