RbsUs ALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us ALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs ALTL are 34.01 and 34.15

Daily Target 133.99
Daily Target 234.03
Daily Target 334.126666666667
Daily Target 434.17
Daily Target 534.27

Daily price and volume Rbs Us

Date Closing Open Range Volume
Fri 26 April 2024 34.08 (-0.55%) 34.16 34.08 - 34.22 1.0972 times
Thu 25 April 2024 34.27 (-0.23%) 34.27 34.07 - 34.40 0.5891 times
Wed 24 April 2024 34.35 (0.32%) 34.11 34.02 - 34.38 0.9374 times
Tue 23 April 2024 34.24 (0.29%) 34.22 34.21 - 34.31 0.6767 times
Mon 22 April 2024 34.14 (0.71%) 34.00 33.92 - 34.29 1.2703 times
Fri 19 April 2024 33.90 (1.07%) 33.64 33.64 - 33.90 0.6373 times
Thu 18 April 2024 33.54 (0.33%) 33.52 33.43 - 33.60 0.841 times
Wed 17 April 2024 33.43 (0.36%) 33.46 33.29 - 33.51 1.0272 times
Tue 16 April 2024 33.31 (-0.33%) 33.46 33.31 - 33.48 1.3973 times
Mon 15 April 2024 33.42 (-0.42%) 33.82 33.36 - 33.86 1.5265 times
Fri 12 April 2024 33.56 (-0.86%) 33.75 33.49 - 33.83 0.6833 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs ALTL are 34 and 34.48

Weekly Target 133.65
Weekly Target 233.87
Weekly Target 334.133333333333
Weekly Target 434.35
Weekly Target 534.61

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Fri 26 April 2024 34.08 (0.53%) 34.00 33.92 - 34.40 0.587 times
Fri 19 April 2024 33.90 (1.01%) 33.82 33.29 - 33.90 0.6972 times
Fri 12 April 2024 33.56 (-2.56%) 34.41 33.49 - 34.52 0.8531 times
Fri 05 April 2024 34.44 (-1.71%) 35.07 34.26 - 35.07 0.8323 times
Thu 28 March 2024 35.04 (1.27%) 34.65 34.45 - 35.12 0.6109 times
Fri 22 March 2024 34.60 (0.7%) 34.40 34.39 - 34.80 0.747 times
Fri 15 March 2024 34.36 (-0.17%) 34.38 34.15 - 34.71 1.059 times
Fri 08 March 2024 34.42 (1.06%) 33.93 33.93 - 34.51 1.1304 times
Fri 01 March 2024 34.06 (-0.73%) 34.28 33.89 - 34.32 1.5796 times
Fri 23 February 2024 34.31 (1.93%) 33.64 33.64 - 34.41 1.9036 times
Fri 16 February 2024 33.66 (0.57%) 33.43 33.16 - 33.83 1.01 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs ALTL are 32.8 and 34.58

Monthly Target 132.37
Monthly Target 233.22
Monthly Target 334.146666666667
Monthly Target 435
Monthly Target 535.93

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 26 April 2024 34.08 (-2.74%) 35.07 33.29 - 35.07 0.4706 times
Thu 28 March 2024 35.04 (2.73%) 34.07 33.89 - 35.12 0.6255 times
Thu 29 February 2024 34.11 (1.61%) 33.88 33.16 - 34.41 0.9017 times
Wed 31 January 2024 33.57 (-0.18%) 33.52 32.45 - 34.50 0.8229 times
Fri 29 December 2023 33.63 (1.79%) 33.02 33.01 - 34.23 1.7538 times
Thu 30 November 2023 33.04 (4.79%) 31.45 31.12 - 33.05 1.4582 times
Tue 31 October 2023 31.53 (-8.48%) 34.36 31.04 - 34.80 0.9448 times
Fri 29 September 2023 34.45 (-7.79%) 37.57 33.63 - 37.65 1.033 times
Thu 31 August 2023 37.36 (-5.7%) 39.26 35.31 - 39.38 1.1479 times
Mon 31 July 2023 39.62 (5.54%) 37.56 36.49 - 39.66 0.8417 times
Fri 30 June 2023 37.54 (9.32%) 34.42 34.23 - 37.70 1.2617 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us ALTL

DMA (daily moving average) of Rbs Us ALTL

DMA period DMA value
5 day DMA 34.22
12 day DMA 33.84
20 day DMA 34.11
35 day DMA 34.32
50 day DMA 34.24
100 day DMA 33.89
150 day DMA 33.57
200 day DMA 34.42

EMA (exponential moving average) of Rbs Us ALTL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1334.1634.1
12 day EMA34.0634.0634.02
20 day EMA34.134.134.08
35 day EMA34.1134.1134.1
50 day EMA34.1834.1834.18

SMA (simple moving average) of Rbs Us ALTL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.1834.03
12 day SMA33.8433.8533.87
20 day SMA34.1134.1634.19
35 day SMA34.3234.3334.33
50 day SMA34.2434.2334.21
100 day SMA33.8933.8833.87
150 day SMA33.5733.5733.57
200 day SMA34.4234.4534.48
Back to top | Use Dark Theme