Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.13 and 3.22
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1966666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.29 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.18 (-1.24%) | 3.25 | 3.16 - 3.25 | 1.9314 times | Thu 16 April 2026 | 3.22 (0.31%) | 3.15 | 3.11 - 3.24 | 0.7852 times | Wed 15 April 2026 | 3.21 (0%) | 3.22 | 3.16 - 3.22 | 0.0987 times | Tue 14 April 2026 | 3.21 (1.58%) | 3.10 | 3.10 - 3.25 | 0.7791 times | Mon 13 April 2026 | 3.16 (0.32%) | 3.10 | 3.10 - 3.20 | 1.8921 times | Fri 10 April 2026 | 3.15 (-0.94%) | 3.25 | 3.10 - 3.25 | 0.9813 times | Thu 09 April 2026 | 3.18 (-1.85%) | 3.23 | 3.12 - 3.24 | 0.1494 times | Wed 08 April 2026 | 3.24 (2.86%) | 3.23 | 3.16 - 3.25 | 1.5052 times | Tue 07 April 2026 | 3.15 (-2.48%) | 3.24 | 3.10 - 3.24 | 0.5441 times | Mon 06 April 2026 | 3.23 (0.62%) | 3.18 | 3.12 - 3.25 | 1.3335 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.28 | 3.16 - 3.28 | 1.4525 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.14 and 3.29
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 0.4193 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 0.3449 times | Thu 02 April 2026 | 3.21 (3.55%) | 3.07 | 2.95 - 3.32 | 0.4163 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.7326 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6934 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.5939 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.5573 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.904 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 3.3031 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0353 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.5434 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.03 and 3.25
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.18 (-1.55%) | 3.28 | 3.10 - 3.32 | 0.0882 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.3377 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.5774 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.436 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2478 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.0999 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2218 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2254 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.259 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.5069 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1642 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.2 | 3.19 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.21 | 3.21 | 3.21 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.27 | 3.27 | 3.27 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.19 | 3.18 |
| 12 day SMA | 3.2 | 3.2 | 3.2 |
| 20 day SMA | 3.2 | 3.21 | 3.21 |
| 35 day SMA | 3.27 | 3.27 | 3.28 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.19 | 3.19 | 3.18 |
| 150 day SMA | 3.17 | 3.17 | 3.18 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.