Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.03 and 3.11
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.13 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.04 (1%) | 3.02 | 3.01 - 3.09 | 2.239 times | Tue 09 June 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.02 | 0.4778 times | Mon 08 June 2026 | 3.03 (0%) | 3.01 | 3.00 - 3.04 | 0.2171 times | Fri 05 June 2026 | 3.03 (0.33%) | 3.03 | 3.00 - 3.03 | 1.0622 times | Thu 04 June 2026 | 3.02 (-0.33%) | 3.06 | 3.01 - 3.06 | 1.2059 times | Wed 03 June 2026 | 3.03 (0.33%) | 3.01 | 3.01 - 3.07 | 0.77 times | Tue 02 June 2026 | 3.02 (-0.33%) | 3.02 | 3.01 - 3.02 | 0.7837 times | Mon 01 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.05 | 1.1372 times | Fri 29 May 2026 | 3.05 (0.33%) | 3.00 | 2.97 - 3.10 | 1.1322 times | Thu 28 May 2026 | 3.04 (-0.65%) | 3.01 | 3.01 - 3.10 | 0.975 times | Wed 27 May 2026 | 3.06 (0.66%) | 3.12 | 2.96 - 3.17 | 4.6069 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.02 and 3.11
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.04 (0.33%) | 3.01 | 3.00 - 3.09 | 0.631 times | Fri 05 June 2026 | 3.03 (-0.66%) | 3.00 | 3.00 - 3.07 | 1.0665 times | Fri 29 May 2026 | 3.05 (-0.65%) | 3.03 | 2.96 - 3.17 | 1.9246 times | Fri 22 May 2026 | 3.07 (13.28%) | 2.74 | 2.71 - 3.08 | 1.7614 times | Fri 15 May 2026 | 2.71 (-10.86%) | 3.06 | 2.71 - 3.13 | 1.0771 times | Fri 08 May 2026 | 3.04 (-0.33%) | 3.10 | 3.02 - 3.14 | 0.4889 times | Wed 06 May 2026 | 3.05 (-2.87%) | 3.14 | 3.04 - 3.14 | 0.4237 times | Fri 01 May 2026 | 3.14 (-1.26%) | 3.14 | 3.01 - 3.19 | 0.7006 times | Fri 24 April 2026 | 3.18 (0%) | 3.20 | 3.15 - 3.22 | 0.6345 times | Fri 17 April 2026 | 3.18 (0.95%) | 3.10 | 3.10 - 3.25 | 1.2919 times | Fri 10 April 2026 | 3.15 (-1.87%) | 3.18 | 3.10 - 3.25 | 1.0627 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.02 and 3.11
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0433333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.04 (-0.33%) | 3.00 | 3.00 - 3.09 | 0.1414 times | Fri 29 May 2026 | 3.05 (-3.48%) | 3.15 | 2.71 - 3.17 | 0.476 times | Thu 30 April 2026 | 3.16 (-2.17%) | 3.28 | 3.01 - 3.32 | 0.361 times | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.9683 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 1.6557 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 1.2502 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 3.5783 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.2866 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.6361 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.6463 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.7426 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.03 |
| 12 day EMA | 3.01 | 3 | 3 |
| 20 day EMA | 3 | 3 | 3 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 2.97 | 2.96 | 2.96 |
| 35 day SMA | 3.02 | 3.02 | 3.03 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.13 | 3.13 | 3.14 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.