Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.38 and 3.5
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4033333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.52 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.41 (1.79%) | 3.38 | 3.34 - 3.46 | 0.8625 times | Fri 06 February 2026 | 3.35 (0.6%) | 3.20 | 3.20 - 3.40 | 1.4923 times | Thu 05 February 2026 | 3.33 (-1.77%) | 3.31 | 3.25 - 3.38 | 0.7296 times | Wed 04 February 2026 | 3.39 (1.8%) | 3.28 | 3.28 - 3.43 | 1.5724 times | Tue 03 February 2026 | 3.33 (1.52%) | 3.28 | 3.27 - 3.38 | 0.7303 times | Mon 02 February 2026 | 3.28 (-1.8%) | 3.28 | 3.28 - 3.36 | 0.1631 times | Fri 30 January 2026 | 3.34 (-0.89%) | 3.36 | 3.25 - 3.37 | 0.9289 times | Thu 29 January 2026 | 3.37 (0.6%) | 3.41 | 3.28 - 3.42 | 0.3873 times | Wed 28 January 2026 | 3.35 (-3.46%) | 3.36 | 3.35 - 3.47 | 0.758 times | Tue 27 January 2026 | 3.47 (2.66%) | 3.34 | 3.31 - 3.47 | 2.3756 times | Mon 26 January 2026 | 3.38 (2.11%) | 3.35 | 3.27 - 3.47 | 3.0467 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.38 and 3.5
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.41 (1.79%) | 3.38 | 3.34 - 3.46 | 0.0633 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.3441 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 0.5503 times | Fri 23 January 2026 | 3.31 (0.61%) | 3.22 | 3.12 - 3.40 | 0.7192 times | Fri 16 January 2026 | 3.29 (-0.9%) | 3.30 | 3.22 - 3.41 | 0.5551 times | Fri 09 January 2026 | 3.32 (6.75%) | 3.09 | 3.01 - 3.40 | 0.5846 times | Fri 02 January 2026 | 3.11 (1.63%) | 2.93 | 2.87 - 3.15 | 0.9349 times | Fri 26 December 2025 | 3.06 (3.38%) | 3.00 | 2.96 - 3.95 | 5.899 times | Fri 19 December 2025 | 2.96 (-0.34%) | 2.99 | 2.83 - 3.03 | 0.1825 times | Fri 12 December 2025 | 2.97 (0%) | 3.00 | 2.95 - 3.15 | 0.167 times | Fri 05 December 2025 | 2.97 (-0.67%) | 2.99 | 2.81 - 3.05 | 0.1546 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 3.31 and 3.57
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3.41 (2.1%) | 3.28 | 3.20 - 3.46 | 0.0754 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4669 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.3365 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.107 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2376 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2414 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.2774 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.9694 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1759 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1126 times | Wed 30 April 2025 | 3.54 (1.72%) | 3.41 | 3.00 - 3.74 | 0.048 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.34 | 3.34 |
| 12 day EMA | 3.34 | 3.33 | 3.33 |
| 20 day EMA | 3.31 | 3.3 | 3.3 |
| 35 day EMA | 3.25 | 3.24 | 3.23 |
| 50 day EMA | 3.16 | 3.15 | 3.14 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.34 | 3.33 |
| 12 day SMA | 3.36 | 3.36 | 3.35 |
| 20 day SMA | 3.34 | 3.34 | 3.33 |
| 35 day SMA | 3.25 | 3.23 | 3.22 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.14 | 3.14 | 3.14 |
| 150 day SMA | 3.19 | 3.19 | 3.19 |
| 200 day SMA | 3.26 | 3.26 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.