Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 5.6 and 6.78
| Daily Target 1 | 4.62 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.98 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (27.86%) | 5.08 | 5.04 - 6.22 | 3.3699 times | Thu 25 April 2024 | 4.81 (-2.83%) | 4.97 | 4.71 - 5.00 | 0.3006 times | Wed 24 April 2024 | 4.95 (-2.94%) | 5.12 | 4.70 - 5.12 | 0.2776 times | Tue 23 April 2024 | 5.10 (0%) | 5.10 | 5.00 - 5.20 | 0.5074 times | Mon 22 April 2024 | 5.10 (-1.73%) | 5.42 | 5.10 - 5.42 | 0.3006 times | Fri 19 April 2024 | 5.19 (0%) | 5.25 | 5.03 - 5.30 | 0.3925 times | Thu 18 April 2024 | 5.19 (-8.95%) | 5.99 | 4.95 - 6.50 | 3.6033 times | Wed 17 April 2024 | 5.70 (8.37%) | 5.30 | 5.20 - 5.80 | 0.6754 times | Tue 16 April 2024 | 5.26 (0.19%) | 5.25 | 4.93 - 5.30 | 0.2758 times | Mon 15 April 2024 | 5.25 (9.38%) | 4.83 | 4.74 - 5.25 | 0.297 times | Fri 12 April 2024 | 4.80 (0%) | 5.04 | 4.80 - 5.04 | 0.1008 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 5.43 and 6.95
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (18.5%) | 5.42 | 4.70 - 6.22 | 2.6889 times | Fri 19 April 2024 | 5.19 (8.13%) | 4.83 | 4.74 - 6.50 | 2.9648 times | Fri 12 April 2024 | 4.80 (-4.19%) | 4.63 | 4.56 - 5.29 | 0.4668 times | Fri 05 April 2024 | 5.01 (6.6%) | 4.85 | 4.65 - 5.31 | 0.9726 times | Thu 28 March 2024 | 4.70 (-2.89%) | 4.66 | 4.66 - 5.30 | 0.5498 times | Fri 22 March 2024 | 4.84 (13.35%) | 4.38 | 4.31 - 5.00 | 0.6767 times | Fri 15 March 2024 | 4.27 (4.4%) | 4.16 | 3.94 - 4.38 | 0.2479 times | Fri 08 March 2024 | 4.09 (-5.54%) | 4.50 | 3.96 - 4.59 | 0.5268 times | Fri 01 March 2024 | 4.33 (-10.91%) | 5.00 | 4.33 - 5.00 | 0.4738 times | Fri 23 February 2024 | 4.86 (8.97%) | 4.57 | 4.55 - 5.12 | 0.4318 times | Fri 16 February 2024 | 4.46 (-0.22%) | 4.50 | 4.21 - 4.50 | 0.2199 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 5.36 and 7.3
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.15 (30.85%) | 4.85 | 4.56 - 6.50 | 3.0477 times | Thu 28 March 2024 | 4.70 (5.15%) | 4.45 | 3.94 - 5.30 | 0.8775 times | Thu 29 February 2024 | 4.47 (17.63%) | 3.75 | 3.58 - 5.12 | 0.7314 times | Wed 31 January 2024 | 3.80 (16.92%) | 3.22 | 3.08 - 4.55 | 1.2344 times | Fri 29 December 2023 | 3.25 (12.07%) | 3.04 | 2.90 - 3.30 | 0.6631 times | Thu 30 November 2023 | 2.90 (-3.65%) | 3.02 | 2.89 - 3.37 | 0.4363 times | Tue 31 October 2023 | 3.01 (4.88%) | 2.75 | 2.60 - 3.50 | 1.0451 times | Fri 29 September 2023 | 2.87 (-2.05%) | 2.94 | 2.75 - 3.49 | 0.7645 times | Thu 31 August 2023 | 2.93 (-12.01%) | 3.14 | 2.67 - 3.27 | 0.4669 times | Mon 31 July 2023 | 3.33 (-6.2%) | 3.55 | 3.12 - 3.87 | 0.7331 times | Fri 30 June 2023 | 3.55 (0.57%) | 3.66 | 3.24 - 3.90 | 4.706 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5 | 5.09 |
| 12 day EMA | 5.22 | 5.05 | 5.09 |
| 20 day EMA | 5.11 | 5 | 5.02 |
| 35 day EMA | 4.94 | 4.87 | 4.87 |
| 50 day EMA | 4.78 | 4.72 | 4.72 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.03 | 5.11 |
| 12 day SMA | 5.19 | 5.08 | 5.09 |
| 20 day SMA | 5.11 | 5.04 | 5.04 |
| 35 day SMA | 4.86 | 4.8 | 4.78 |
| 50 day SMA | 4.76 | 4.72 | 4.71 |
| 100 day SMA | 4.12 | 4.09 | 4.07 |
| 150 day SMA | 3.75 | 3.73 | 3.72 |
| 200 day SMA | 3.59 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.