Login or Join
HomepageAshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AshfordInc
Strong Daily Stock price targets for AshfordInc AINC are 4.77 and 4.88
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.96 |
Daily price and volume Ashford Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.85 (-0.21%) | 4.90 | 4.79 - 4.90 | 0.432 times | Thu 25 April 2024 | 4.86 (1.25%) | 4.80 | 4.79 - 4.90 | 0.7884 times | Wed 24 April 2024 | 4.80 (0.42%) | 4.81 | 4.76 - 4.82 | 0.4955 times | Tue 23 April 2024 | 4.78 (-0.62%) | 4.78 | 4.77 - 4.84 | 0.3767 times | Mon 22 April 2024 | 4.81 (0.21%) | 4.81 | 4.78 - 4.87 | 0.7169 times | Fri 19 April 2024 | 4.80 (-0.62%) | 4.83 | 4.80 - 4.90 | 0.374 times | Thu 18 April 2024 | 4.83 (0.42%) | 4.86 | 4.82 - 4.89 | 0.297 times | Wed 17 April 2024 | 4.81 (-0.41%) | 4.91 | 4.81 - 4.93 | 0.8208 times | Tue 16 April 2024 | 4.83 (-1.43%) | 4.91 | 4.78 - 4.91 | 1.3285 times | Mon 15 April 2024 | 4.90 (3.59%) | 4.76 | 4.75 - 4.98 | 4.3702 times | Fri 12 April 2024 | 4.73 (0.42%) | 4.76 | 4.70 - 4.79 | 0.5576 times |
Weekly price and charts AshfordInc
Strong weekly Stock price targets for AshfordInc AINC are 4.81 and 4.95
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Ashford Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.85 (1.04%) | 4.81 | 4.76 - 4.90 | 0.0937 times | Fri 19 April 2024 | 4.80 (1.48%) | 4.76 | 4.75 - 4.98 | 0.2399 times | Fri 12 April 2024 | 4.73 (-0.42%) | 4.70 | 4.65 - 4.80 | 0.2347 times | Fri 05 April 2024 | 4.75 (110.18%) | 2.31 | 2.18 - 4.87 | 9.2329 times | Thu 28 March 2024 | 2.26 (6.1%) | 2.14 | 2.14 - 2.46 | 0.0078 times | Fri 22 March 2024 | 2.13 (9.79%) | 1.96 | 1.91 - 2.53 | 0.0345 times | Fri 15 March 2024 | 1.94 (-22.71%) | 2.49 | 1.94 - 2.75 | 0.043 times | Fri 08 March 2024 | 2.51 (-20.82%) | 3.10 | 2.23 - 3.43 | 0.0439 times | Fri 01 March 2024 | 3.17 (29.39%) | 2.48 | 2.20 - 3.40 | 0.0521 times | Fri 23 February 2024 | 2.45 (6.52%) | 2.30 | 1.92 - 2.66 | 0.0174 times | Fri 16 February 2024 | 2.30 (-9.8%) | 2.46 | 2.30 - 2.70 | 0.0109 times |
Monthly price and charts AshfordInc
Strong monthly Stock price targets for AshfordInc AINC are 3.52 and 6.32
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Ashford Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.85 (114.6%) | 2.31 | 2.18 - 4.98 | 9.6209 times | Thu 28 March 2024 | 2.26 (-19%) | 2.80 | 1.91 - 3.43 | 0.1497 times | Thu 29 February 2024 | 2.79 (-1.06%) | 2.81 | 1.92 - 2.90 | 0.0658 times | Wed 31 January 2024 | 2.82 (-23.37%) | 3.75 | 2.78 - 3.88 | 0.0256 times | Fri 29 December 2023 | 3.68 (-28.54%) | 5.13 | 3.47 - 5.40 | 0.0378 times | Thu 30 November 2023 | 5.15 (-11.05%) | 5.61 | 5.01 - 6.14 | 0.0161 times | Tue 31 October 2023 | 5.79 (-6.01%) | 5.60 | 5.50 - 6.42 | 0.0155 times | Fri 29 September 2023 | 6.16 (-30.32%) | 8.91 | 5.65 - 8.98 | 0.0177 times | Thu 31 August 2023 | 8.84 (-5.96%) | 9.30 | 8.31 - 9.50 | 0.0374 times | Mon 31 July 2023 | 9.40 (-3.29%) | 10.10 | 9.27 - 10.10 | 0.0135 times | Fri 30 June 2023 | 9.72 (-0.72%) | 9.90 | 9.31 - 10.85 | 0.0286 times |
Indicator Analysis of AshfordInc
Please login to view indicator analysis. or View indicator analysis of AshfordInc AINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Inc AINC
DMA (daily moving average) of Ashford Inc AINC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.65 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.42 |
| 150 day DMA | 4.28 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ashford Inc AINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.81 | 4.79 |
| 12 day EMA | 4.71 | 4.68 | 4.65 |
| 20 day EMA | 4.42 | 4.37 | 4.32 |
| 35 day EMA | 3.98 | 3.93 | 3.88 |
| 50 day EMA | 3.37 | 3.31 | 3.25 |
SMA (simple moving average) of Ashford Inc AINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.81 | 4.8 |
| 12 day SMA | 4.81 | 4.8 | 4.8 |
| 20 day SMA | 4.65 | 4.52 | 4.39 |
| 35 day SMA | 3.61 | 3.55 | 3.48 |
| 50 day SMA | 3.29 | 3.25 | 3.21 |
| 100 day SMA | 3.42 | 3.42 | 3.43 |
| 150 day SMA | 4.28 | 4.3 | 4.33 |
| 200 day SMA | 5.52 | 5.55 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.