Login or Join
HomepageAimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AimImmunotech
Strong Daily Stock price targets for AimImmunotech AIM are 1 and 1.19
| Daily Target 1 | 0.95 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.1433333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.33 |
Daily price and volume Aim Immunotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.12 (-8.94%) | 1.13 | 1.06 - 1.25 | 0.2012 times | Thu 05 February 2026 | 1.23 (16.04%) | 1.72 | 1.16 - 1.88 | 9.7171 times | Wed 04 February 2026 | 1.06 (-7.83%) | 1.17 | 1.03 - 1.17 | 0.0108 times | Tue 03 February 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.23 | 0.0099 times | Mon 02 February 2026 | 1.20 (3.45%) | 1.15 | 1.10 - 1.23 | 0.0122 times | Fri 30 January 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.21 | 0.0096 times | Thu 29 January 2026 | 1.16 (-4.13%) | 1.29 | 1.15 - 1.29 | 0.0111 times | Wed 28 January 2026 | 1.21 (0%) | 1.22 | 1.19 - 1.25 | 0.0084 times | Tue 27 January 2026 | 1.21 (1.68%) | 1.24 | 1.18 - 1.24 | 0.0057 times | Mon 26 January 2026 | 1.19 (-0.83%) | 1.25 | 1.15 - 1.26 | 0.0141 times | Fri 23 January 2026 | 1.20 (-4.76%) | 1.39 | 1.18 - 1.39 | 0.0191 times |
Weekly price and charts AimImmunotech
Strong weekly Stock price targets for AimImmunotech AIM are 0.65 and 1.5
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 1.3433333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Aim Immunotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.12 (-3.45%) | 1.15 | 1.03 - 1.88 | 9.5352 times | Fri 30 January 2026 | 1.16 (-3.33%) | 1.25 | 1.15 - 1.29 | 0.0468 times | Fri 23 January 2026 | 1.20 (-9.09%) | 1.29 | 1.13 - 1.39 | 0.0724 times | Fri 16 January 2026 | 1.32 (2.33%) | 1.31 | 1.20 - 1.39 | 0.0514 times | Fri 09 January 2026 | 1.29 (8.4%) | 1.19 | 1.15 - 1.43 | 0.0484 times | Fri 02 January 2026 | 1.19 (-3.25%) | 1.25 | 1.07 - 1.56 | 0.1101 times | Fri 26 December 2025 | 1.23 (-13.38%) | 1.36 | 1.21 - 1.45 | 0.0203 times | Fri 19 December 2025 | 1.42 (3.65%) | 1.43 | 1.28 - 1.45 | 0.035 times | Fri 12 December 2025 | 1.37 (-1.44%) | 1.39 | 1.34 - 1.65 | 0.0531 times | Fri 05 December 2025 | 1.39 (-8.55%) | 1.59 | 1.34 - 1.60 | 0.0272 times | Fri 28 November 2025 | 1.52 (10.95%) | 1.39 | 1.30 - 1.65 | 0.0381 times |
Monthly price and charts AimImmunotech
Strong monthly Stock price targets for AimImmunotech AIM are 0.65 and 1.5
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Aim Immunotech
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.12 (-3.45%) | 1.15 | 1.03 - 1.88 | 7.5484 times | Fri 30 January 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.43 | 0.1843 times | Wed 31 December 2025 | 1.12 (-26.32%) | 1.59 | 1.07 - 1.65 | 0.1836 times | Fri 28 November 2025 | 1.52 (-27.62%) | 2.00 | 1.26 - 2.02 | 0.1471 times | Fri 31 October 2025 | 2.10 (-23.36%) | 2.70 | 2.06 - 2.88 | 0.1891 times | Tue 30 September 2025 | 2.74 (11.84%) | 2.45 | 2.35 - 2.98 | 0.3313 times | Fri 29 August 2025 | 2.45 (-16.1%) | 3.00 | 2.33 - 3.04 | 0.1781 times | Thu 31 July 2025 | 2.92 (-66.24%) | 9.09 | 2.92 - 20.35 | 0.8626 times | Mon 30 June 2025 | 8.65 (9511.11%) | 8.50 | 8.00 - 14.93 | 0.0286 times | Fri 04 April 2025 | 0.09 (-25%) | 0.12 | 0.06 - 0.13 | 0.3469 times | Mon 31 March 2025 | 0.12 (-14.29%) | 0.14 | 0.11 - 0.14 | 1.1699 times |
Indicator Analysis of AimImmunotech
Please login to view indicator analysis. or View indicator analysis of AimImmunotech AIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aim Immunotech AIM
DMA (daily moving average) of Aim Immunotech AIM
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.79 |
| 150 day DMA | 2.76 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Aim Immunotech AIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.14 |
| 12 day EMA | 1.18 | 1.19 | 1.18 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.29 | 1.3 | 1.3 |
SMA (simple moving average) of Aim Immunotech AIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.16 | 1.15 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.21 | 1.22 | 1.22 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.31 | 1.31 | 1.32 |
| 100 day SMA | 1.79 | 1.81 | 1.82 |
| 150 day SMA | 2.76 | 2.82 | 2.87 |
| 200 day SMA | 2.6 | 2.6 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.