AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.28 and 0.31

Daily Target 10.25
Daily Target 20.27
Daily Target 30.28
Daily Target 40.3
Daily Target 50.31

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Fri 07 August 2026 0.29 (7.41%) 0.26 0.26 - 0.29 0.5772 times
Thu 06 August 2026 0.27 (0%) 0.29 0.27 - 0.30 1.9453 times
Wed 05 August 2026 0.27 (0%) 0.27 0.25 - 0.30 3.1012 times
Tue 04 August 2026 0.27 (3.85%) 0.26 0.24 - 0.27 0.6365 times
Mon 03 August 2026 0.26 (0%) 0.27 0.25 - 0.27 1.047 times
Fri 31 July 2026 0.26 (8.33%) 0.26 0.24 - 0.28 1.8371 times
Thu 30 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.2047 times
Wed 29 July 2026 0.24 (0%) 0.24 0.23 - 0.25 0.1933 times
Tue 28 July 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.289 times
Mon 27 July 2026 0.25 (0%) 0.25 0.24 - 0.26 0.1687 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.1324 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.27 and 0.33

Weekly Target 10.22
Weekly Target 20.25
Weekly Target 30.27666666666667
Weekly Target 40.31
Weekly Target 50.34

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Fri 07 August 2026 0.29 (11.54%) 0.27 0.24 - 0.30 0.8129 times
Fri 31 July 2026 0.26 (4%) 0.25 0.23 - 0.28 0.2995 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.0147 times
Fri 24 July 2026 0.25 (-3.85%) 0.25 0.23 - 0.26 0.1379 times
Fri 17 July 2026 0.26 (-7.14%) 0.28 0.25 - 0.29 0.1741 times
Fri 10 July 2026 0.28 (-3.45%) 0.31 0.27 - 0.31 0.1407 times
Thu 02 July 2026 0.29 (-6.45%) 0.31 0.26 - 0.32 0.2797 times
Fri 26 June 2026 0.31 (-18.42%) 0.38 0.30 - 0.39 0.5294 times
Thu 18 June 2026 0.38 (-7.32%) 0.42 0.36 - 0.59 2.3267 times
Fri 12 June 2026 0.41 (-21.15%) 0.51 0.37 - 0.80 5.2845 times
Fri 05 June 2026 0.52 (30%) 0.48 0.42 - 1.25 25.9204 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.27666666666667
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Fri 07 August 2026 0.29 (11.54%) 0.27 0.24 - 0.30 0.0748 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.23 - 0.31 0.08 times
Tue 30 June 2026 0.28 (-30%) 0.48 0.26 - 1.25 3.1511 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 6.1066 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0324 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.069 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4595 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0095 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0095 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0076 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0098 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.35
100 day DMA 0.43
150 day DMA 0.64
200 day DMA 0.88

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.260.26
12 day EMA0.270.270.27
20 day EMA0.290.290.29
35 day EMA0.320.320.32
50 day EMA0.350.350.35

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.260.250.25
20 day SMA0.260.260.26
35 day SMA0.280.280.29
50 day SMA0.350.350.36
100 day SMA0.430.440.44
150 day SMA0.640.640.65
200 day SMA0.880.890.9
Back to top | Use Dark Theme