AiPowered AIIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Powered AIIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AiPowered

Strong Daily Stock price targets for AiPowered AIIQ are 24.55 and 24.59

Daily Target 124.54
Daily Target 224.56
Daily Target 324.58
Daily Target 424.6
Daily Target 524.62

Daily price and volume Ai Powered

Date Closing Open Range Volume
Thu 28 July 2022 24.58 (-0.04%) 24.60 24.56 - 24.60 0.5 times
Wed 27 July 2022 24.59 (0%) 24.59 24.59 - 24.59 0.0833 times
Tue 26 July 2022 24.59 (0.04%) 24.57 24.57 - 24.59 0.25 times
Mon 25 July 2022 24.58 (-0.04%) 24.57 24.57 - 24.58 0.2083 times
Fri 22 July 2022 24.59 (0.04%) 24.59 24.59 - 24.59 0.0417 times
Thu 21 July 2022 24.58 (-0.16%) 24.58 24.58 - 24.58 0.0417 times
Wed 20 July 2022 24.62 (-0.12%) 24.64 24.62 - 24.64 0.25 times
Tue 19 July 2022 24.65 (1.11%) 24.61 24.61 - 24.68 1.25 times
Mon 18 July 2022 24.38 (0.37%) 24.56 24.38 - 24.57 6.7917 times
Fri 15 July 2022 24.29 (0.54%) 24.27 24.26 - 24.29 0.5833 times
Thu 14 July 2022 24.16 (-0.21%) 24.12 24.10 - 24.16 1.5833 times

Daily chart AiPowered

Weekly price and charts AiPowered

Strong weekly Stock price targets for AiPowered AIIQ are 24.57 and 24.61

Weekly Target 124.54
Weekly Target 224.56
Weekly Target 324.58
Weekly Target 424.6
Weekly Target 524.62

Weekly price and volumes for Ai Powered

Date Closing Open Range Volume
Thu 28 July 2022 24.58 (-0.04%) 24.57 24.56 - 24.60 0.3551 times
Fri 22 July 2022 24.59 (1.24%) 24.56 24.38 - 24.68 2.8551 times
Fri 15 July 2022 24.29 (-1.1%) 24.39 24.10 - 24.39 0.8381 times
Fri 08 July 2022 24.56 (-0.89%) 24.10 24.10 - 24.59 1.179 times
Fri 01 July 2022 24.78 (0%) 24.60 24.56 - 24.78 0.2983 times
Fri 01 July 2022 24.78 (-0.08%) 24.64 24.20 - 25.03 2.9688 times
Fri 24 June 2022 24.80 (2.65%) 24.49 24.28 - 24.80 0.2983 times
Fri 17 June 2022 24.16 (0%) 24.05 24.05 - 24.26 0.0426 times
Fri 17 June 2022 24.16 (-5.44%) 24.95 24.05 - 24.96 0.8949 times
Fri 10 June 2022 25.55 (-5.12%) 27.17 25.55 - 27.17 0.2699 times
Fri 03 June 2022 26.93 (-0.37%) 26.96 26.89 - 27.26 0.0439 times

weekly chart AiPowered

Monthly price and charts AiPowered

Strong monthly Stock price targets for AiPowered AIIQ are 24 and 24.68

Monthly Target 123.81
Monthly Target 224.19
Monthly Target 324.486666666667
Monthly Target 424.87
Monthly Target 525.17

Monthly price and volumes Ai Powered

Date Closing Open Range Volume
Thu 28 July 2022 24.58 (-0.16%) 24.60 24.10 - 24.78 0.8832 times
Thu 30 June 2022 24.62 (-9.12%) 26.89 24.05 - 27.26 0.6378 times
Tue 31 May 2022 27.09 (-1.74%) 27.30 25.29 - 27.65 0.1992 times
Fri 29 April 2022 27.57 (-8.98%) 30.41 27.55 - 30.51 0.4481 times
Thu 31 March 2022 30.29 (2.78%) 29.46 27.48 - 30.89 0.4459 times
Mon 28 February 2022 29.47 (-2.51%) 30.29 28.00 - 30.62 0.5192 times
Mon 31 January 2022 30.23 (-5.74%) 32.05 29.24 - 32.36 2.5894 times
Fri 31 December 2021 32.07 (0.88%) 31.66 31.10 - 32.85 2.4347 times
Tue 30 November 2021 31.79 (-5.97%) 34.07 31.67 - 34.78 1.0885 times
Fri 29 October 2021 33.81 (1.78%) 32.99 31.98 - 33.88 0.754 times
Thu 30 September 2021 33.22 (-3.4%) 34.50 33.19 - 35.24 1.8591 times

monthly chart AiPowered

DMA SMA EMA moving averages of Ai Powered AIIQ

DMA (daily moving average) of Ai Powered AIIQ

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.49
20 day DMA 24.48
35 day DMA 24.51
50 day DMA 25.19
100 day DMA 26.84
150 day DMA 27.98
200 day DMA 29.24

EMA (exponential moving average) of Ai Powered AIIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5724.56
12 day EMA24.5424.5324.52
20 day EMA24.5724.5724.57
35 day EMA24.8924.9124.93
50 day EMA25.225.2325.26

SMA (simple moving average) of Ai Powered AIIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5924.59
12 day SMA24.4924.4624.44
20 day SMA24.4824.4924.48
35 day SMA24.5124.5624.62
50 day SMA25.1925.2225.25
100 day SMA26.8426.8726.9
150 day SMA27.9828.0328.09
200 day SMA29.2429.2929.33
Back to top | Use Dark Theme