Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 34.43 and 34.71
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.483333333333 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.76 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.53 (0.76%) | 34.52 | 34.32 - 34.60 | 0.5705 times | Wed 01 May 2024 | 34.27 (-0.35%) | 34.33 | 34.17 - 34.61 | 0.4913 times | Tue 30 April 2024 | 34.39 (-1.57%) | 34.93 | 34.39 - 34.93 | 0.7765 times | Mon 29 April 2024 | 34.94 (0.78%) | 34.80 | 34.78 - 35.01 | 2.5674 times | Fri 26 April 2024 | 34.67 (0.67%) | 34.45 | 34.45 - 34.74 | 1.4422 times | Thu 25 April 2024 | 34.44 (-0.03%) | 34.06 | 34.00 - 34.45 | 1.2995 times | Wed 24 April 2024 | 34.45 (-0.09%) | 34.69 | 34.33 - 34.70 | 0.5864 times | Tue 23 April 2024 | 34.48 (1.92%) | 33.99 | 33.99 - 34.50 | 0.4437 times | Mon 22 April 2024 | 33.83 (1.26%) | 33.59 | 33.45 - 33.95 | 0.8399 times | Fri 19 April 2024 | 33.41 (-0.71%) | 33.64 | 33.38 - 33.80 | 0.9826 times | Thu 18 April 2024 | 33.65 (-0.21%) | 33.74 | 33.61 - 33.98 | 1.046 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 33.93 and 34.77
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.57 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.53 (-0.4%) | 34.80 | 34.17 - 35.01 | 0.6419 times | Fri 26 April 2024 | 34.67 (3.77%) | 33.59 | 33.45 - 34.74 | 0.6719 times | Fri 19 April 2024 | 33.41 (-3.58%) | 35.00 | 33.38 - 35.00 | 1.0413 times | Fri 12 April 2024 | 34.65 (-2.2%) | 35.58 | 34.57 - 35.73 | 1.2953 times | Fri 05 April 2024 | 35.43 (-2.88%) | 36.64 | 35.12 - 36.64 | 0.8843 times | Thu 28 March 2024 | 36.48 (0.88%) | 36.11 | 35.79 - 36.62 | 0.7481 times | Fri 22 March 2024 | 36.16 (1.92%) | 35.70 | 35.31 - 36.60 | 1.0252 times | Fri 15 March 2024 | 35.48 (-1.11%) | 35.85 | 35.40 - 36.35 | 1.0713 times | Fri 08 March 2024 | 35.88 (0.28%) | 35.95 | 35.10 - 36.52 | 1.0944 times | Fri 01 March 2024 | 35.78 (2.11%) | 34.95 | 34.95 - 35.85 | 1.5262 times | Fri 23 February 2024 | 35.04 (-2.64%) | 35.61 | 34.72 - 35.67 | 0.9305 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 34.35 and 34.79
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 34.436666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.53 (0.41%) | 34.33 | 34.17 - 34.61 | 0.0266 times | Tue 30 April 2024 | 34.39 (-5.73%) | 36.64 | 33.38 - 36.64 | 0.7521 times | Thu 28 March 2024 | 36.48 (2.99%) | 35.61 | 35.10 - 36.62 | 0.7196 times | Thu 29 February 2024 | 35.42 (2.58%) | 34.86 | 34.00 - 36.46 | 1.1558 times | Wed 31 January 2024 | 34.53 (-3.03%) | 35.56 | 34.01 - 36.05 | 1.5923 times | Fri 29 December 2023 | 35.61 (14.28%) | 31.08 | 31.08 - 36.15 | 1.7022 times | Thu 30 November 2023 | 31.16 (9.03%) | 28.49 | 28.49 - 31.65 | 0.96 times | Tue 31 October 2023 | 28.58 (-4%) | 29.68 | 28.13 - 30.32 | 1.1173 times | Fri 29 September 2023 | 29.77 (-5.55%) | 31.66 | 29.43 - 31.66 | 0.7157 times | Thu 31 August 2023 | 31.52 (-6.25%) | 33.45 | 30.19 - 33.45 | 1.2585 times | Mon 31 July 2023 | 33.62 (6.7%) | 31.48 | 31.18 - 33.79 | 1.2287 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.53 |
| 35 day DMA | 35.12 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.51 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.44 | 34.52 |
| 12 day EMA | 34.47 | 34.46 | 34.5 |
| 20 day EMA | 34.62 | 34.63 | 34.67 |
| 35 day EMA | 34.86 | 34.88 | 34.92 |
| 50 day EMA | 35.2 | 35.23 | 35.27 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.54 | 34.58 |
| 12 day SMA | 34.23 | 34.18 | 34.17 |
| 20 day SMA | 34.53 | 34.56 | 34.63 |
| 35 day SMA | 35.12 | 35.17 | 35.22 |
| 50 day SMA | 35.26 | 35.27 | 35.29 |
| 100 day SMA | 35.18 | 35.17 | 35.15 |
| 150 day SMA | 33.51 | 33.47 | 33.45 |
| 200 day SMA | 32.96 | 32.95 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.