Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 48.94 and 49.47
| Daily Target 1 | 48.52 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.05 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.58 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.14 (0.63%) | 48.91 | 48.74 - 49.27 | 1.0765 times | Tue 12 May 2026 | 48.83 (-0.35%) | 48.98 | 48.57 - 48.98 | 1.1293 times | Mon 11 May 2026 | 49.00 (0.14%) | 48.79 | 48.79 - 49.24 | 1.0309 times | Fri 08 May 2026 | 48.93 (0.8%) | 48.94 | 48.81 - 49.05 | 0.7177 times | Thu 07 May 2026 | 48.54 (-0.29%) | 48.87 | 48.54 - 48.88 | 0.6408 times | Wed 06 May 2026 | 48.68 (0.14%) | 48.23 | 48.23 - 48.68 | 2.0504 times | Wed 06 May 2026 | 48.61 (1.38%) | 48.23 | 48.23 - 48.61 | 1.7929 times | Tue 05 May 2026 | 47.95 (0.84%) | 47.82 | 47.63 - 47.95 | 0.3027 times | Mon 04 May 2026 | 47.55 (-0.54%) | 47.76 | 47.39 - 47.76 | 0.4644 times | Fri 01 May 2026 | 47.81 (0.08%) | 47.84 | 47.80 - 48.01 | 0.7945 times | Thu 30 April 2026 | 47.77 (1.23%) | 47.67 | 47.17 - 47.77 | 0.5382 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 48.86 and 49.56
| Weekly Target 1 | 48.29 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 48.993333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.14 (0.43%) | 48.79 | 48.57 - 49.27 | 0.7284 times | Fri 08 May 2026 | 48.93 (0.66%) | 48.23 | 48.23 - 49.05 | 0.7671 times | Wed 06 May 2026 | 48.61 (1.67%) | 47.76 | 47.39 - 48.61 | 0.5761 times | Fri 01 May 2026 | 47.81 (0.65%) | 47.27 | 47.05 - 48.01 | 1.0194 times | Fri 24 April 2026 | 47.50 (0.53%) | 47.22 | 46.76 - 47.50 | 1.2621 times | Fri 17 April 2026 | 47.25 (4.56%) | 45.04 | 45.00 - 47.33 | 0.7964 times | Fri 10 April 2026 | 45.19 (3.98%) | 43.54 | 43.42 - 45.34 | 0.8851 times | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.9384 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.08 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.947 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.1195 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.27 and 50.15
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.14 (2.87%) | 47.84 | 47.39 - 49.27 | 0.4515 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.801 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.23 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7752 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.3377 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.819 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.964 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6474 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9721 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 1.0022 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.216 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.89 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.75 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.74 | 48.69 |
| 12 day EMA | 48.38 | 48.24 | 48.13 |
| 20 day EMA | 47.82 | 47.68 | 47.56 |
| 35 day EMA | 46.97 | 46.84 | 46.72 |
| 50 day EMA | 46.05 | 45.92 | 45.8 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.8 | 48.75 |
| 12 day SMA | 48.33 | 48.18 | 48.07 |
| 20 day SMA | 47.89 | 47.77 | 47.65 |
| 35 day SMA | 46.36 | 46.2 | 46.05 |
| 50 day SMA | 45.75 | 45.66 | 45.6 |
| 100 day SMA | 45.69 | 45.65 | 45.61 |
| 150 day SMA | 45.47 | 45.44 | 45.41 |
| 200 day SMA | 45.12 | 45.09 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.