Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 45.54 and 46.1
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.21 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.77 (1.71%) | 45.31 | 45.31 - 45.87 | 0.3018 times | Thu 05 February 2026 | 45.00 (-1.4%) | 45.11 | 44.85 - 45.38 | 0.8877 times | Wed 04 February 2026 | 45.64 (0.31%) | 45.85 | 45.48 - 45.91 | 1.2685 times | Tue 03 February 2026 | 45.50 (-1.02%) | 46.07 | 45.48 - 46.19 | 0.9595 times | Mon 02 February 2026 | 45.97 (1.01%) | 45.55 | 45.55 - 46.13 | 1.2682 times | Fri 30 January 2026 | 45.51 (-0.09%) | 45.80 | 45.50 - 45.80 | 0.6113 times | Thu 29 January 2026 | 45.55 (-0.52%) | 45.93 | 45.51 - 46.05 | 0.9439 times | Wed 28 January 2026 | 45.79 (-0.22%) | 45.94 | 45.77 - 46.00 | 1.4629 times | Tue 27 January 2026 | 45.89 (0.31%) | 45.85 | 45.82 - 45.97 | 1.5001 times | Mon 26 January 2026 | 45.75 (0.42%) | 45.56 | 45.56 - 45.78 | 0.7962 times | Fri 23 January 2026 | 45.56 (-0.18%) | 45.52 | 45.36 - 45.60 | 1.0091 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 45.31 and 46.65
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.8017 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 0.9093 times | Fri 23 January 2026 | 45.56 (-0.35%) | 44.98 | 44.71 - 45.64 | 0.7717 times | Fri 16 January 2026 | 45.72 (-0.22%) | 45.62 | 45.34 - 46.00 | 2.689 times | Fri 09 January 2026 | 45.82 (1.57%) | 45.32 | 45.31 - 45.98 | 1.0835 times | Fri 02 January 2026 | 45.11 (-1.72%) | 45.71 | 44.99 - 45.87 | 0.7991 times | Fri 26 December 2025 | 45.90 (1.19%) | 45.58 | 45.53 - 45.98 | 0.5715 times | Fri 19 December 2025 | 45.36 (0.53%) | 45.40 | 44.58 - 45.48 | 0.5938 times | Fri 12 December 2025 | 45.12 (-0.4%) | 45.39 | 45.00 - 45.75 | 1.0269 times | Fri 05 December 2025 | 45.30 (0.69%) | 44.66 | 44.66 - 45.53 | 0.7534 times | Fri 28 November 2025 | 44.99 (3.38%) | 43.75 | 43.65 - 45.00 | 0.4634 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 45.31 and 46.65
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 45.603333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.1661 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.1821 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7237 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.8518 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.4558 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.8591 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 0.8856 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.0746 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.0605 times | Fri 30 May 2025 | 40.36 (7.57%) | 37.94 | 37.74 - 41.20 | 1.7406 times | Wed 30 April 2025 | 37.52 (1.79%) | 36.83 | 31.28 - 38.11 | 1.5455 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.63 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.41 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.58 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.43 | 45.65 |
| 12 day EMA | 45.57 | 45.53 | 45.63 |
| 20 day EMA | 45.53 | 45.51 | 45.56 |
| 35 day EMA | 45.42 | 45.4 | 45.42 |
| 50 day EMA | 45.28 | 45.26 | 45.27 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.52 | 45.63 |
| 12 day SMA | 45.63 | 45.57 | 45.55 |
| 20 day SMA | 45.59 | 45.57 | 45.6 |
| 35 day SMA | 45.54 | 45.52 | 45.52 |
| 50 day SMA | 45.41 | 45.37 | 45.34 |
| 100 day SMA | 45.16 | 45.15 | 45.14 |
| 150 day SMA | 44.58 | 44.56 | 44.54 |
| 200 day SMA | 43.42 | 43.36 | 43.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.