Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 51.52 and 51.61
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 51.53 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.62 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.56 (0.29%) | 51.53 | 51.47 - 51.56 | 0.7066 times | Thu 13 August 2026 | 51.41 (0.9%) | 51.01 | 51.01 - 51.49 | 1.2847 times | Wed 12 August 2026 | 50.95 (-0.02%) | 50.81 | 50.81 - 51.11 | 0.5496 times | Tue 11 August 2026 | 50.96 (0.39%) | 50.98 | 50.90 - 51.18 | 1.5178 times | Mon 10 August 2026 | 50.76 (0.48%) | 50.55 | 50.53 - 50.91 | 0.9421 times | Fri 07 August 2026 | 50.52 (0.48%) | 50.46 | 50.44 - 50.64 | 0.7589 times | Thu 06 August 2026 | 50.28 (-1%) | 50.63 | 50.28 - 50.63 | 0.3925 times | Wed 05 August 2026 | 50.79 (-0.57%) | 50.96 | 50.63 - 50.96 | 0.7351 times | Tue 04 August 2026 | 51.08 (1.79%) | 50.24 | 50.23 - 51.08 | 2.0658 times | Mon 03 August 2026 | 50.18 (1.11%) | 49.78 | 49.78 - 50.18 | 1.0468 times | Fri 31 July 2026 | 49.63 (0.38%) | 49.56 | 49.24 - 49.63 | 0.4564 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 51.05 and 52.08
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.216666666667 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.56 (2.06%) | 50.55 | 50.53 - 51.56 | 1.1957 times | Fri 07 August 2026 | 50.52 (1.79%) | 49.78 | 49.78 - 51.08 | 1.1953 times | Fri 31 July 2026 | 49.63 (1.12%) | 49.53 | 49.02 - 49.63 | 0.7516 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 0.2385 times | Fri 24 July 2026 | 49.08 (-1.9%) | 50.01 | 49.07 - 50.25 | 0.7349 times | Fri 17 July 2026 | 50.03 (-0.28%) | 50.07 | 49.55 - 50.64 | 1.365 times | Fri 10 July 2026 | 50.17 (1.39%) | 49.79 | 49.30 - 50.19 | 0.9408 times | Thu 02 July 2026 | 49.48 (1.92%) | 48.83 | 48.73 - 49.90 | 0.7063 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.7088 times | Thu 18 June 2026 | 49.67 (1.04%) | 49.62 | 48.99 - 50.12 | 1.1631 times | Fri 12 June 2026 | 49.16 (0.99%) | 49.34 | 48.03 - 49.44 | 1.752 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 50.67 and 52.45
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 50.966666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 52.75 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.56 (3.89%) | 49.78 | 49.78 - 51.56 | 0.4744 times | Fri 31 July 2026 | 49.63 (0.38%) | 49.44 | 49.02 - 50.64 | 0.8517 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.1807 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.135 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.8593 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.3195 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.8316 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.435 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8786 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 1.0341 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.7673 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.63 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.03 |
| 50 day DMA | 49.72 |
| 100 day DMA | 48.51 |
| 150 day DMA | 47.42 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 50.98 | 50.76 |
| 12 day EMA | 50.73 | 50.58 | 50.43 |
| 20 day EMA | 50.45 | 50.33 | 50.22 |
| 35 day EMA | 50.11 | 50.02 | 49.94 |
| 50 day EMA | 49.89 | 49.82 | 49.76 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 50.92 | 50.69 |
| 12 day SMA | 50.63 | 50.45 | 50.28 |
| 20 day SMA | 50.16 | 50.07 | 50 |
| 35 day SMA | 50.03 | 49.94 | 49.86 |
| 50 day SMA | 49.72 | 49.7 | 49.67 |
| 100 day SMA | 48.51 | 48.43 | 48.35 |
| 150 day SMA | 47.42 | 47.39 | 47.35 |
| 200 day SMA | 46.84 | 46.82 | 46.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.