SP AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AIA are 49.94 and 50.37

Daily Target 149.59
Daily Target 249.85
Daily Target 350.023333333333
Daily Target 450.28
Daily Target 550.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 September 2016 50.10 (0.56%) 49.92 49.77 - 50.20 0.4064 times
Thu 29 September 2016 49.82 (-1.11%) 50.18 49.75 - 50.37 1.5701 times
Wed 28 September 2016 50.38 (0.96%) 49.94 49.79 - 50.43 1.3323 times
Tue 27 September 2016 49.90 (1.38%) 49.57 49.56 - 49.92 0 times
Mon 26 September 2016 49.22 (-1.2%) 49.37 49.22 - 49.46 0 times
Fri 23 September 2016 49.82 (-1.35%) 50.12 49.82 - 50.12 0.2924 times
Thu 22 September 2016 50.50 (0.38%) 50.65 50.42 - 50.68 1.9195 times
Wed 21 September 2016 50.31 (1.95%) 49.74 49.30 - 50.31 0.9438 times
Tue 20 September 2016 49.35 (0.59%) 49.43 49.33 - 49.55 0.837 times
Mon 19 September 2016 49.06 (0.7%) 49.28 49.05 - 49.46 2.6984 times
Fri 16 September 2016 48.72 (-0.53%) 48.80 48.41 - 48.82 0.8705 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AIA are 49.66 and 50.87

Weekly Target 148.71
Weekly Target 249.4
Weekly Target 349.916666666667
Weekly Target 450.61
Weekly Target 551.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 September 2016 50.10 (0.56%) 49.37 49.22 - 50.43 0.6579 times
Fri 23 September 2016 49.82 (2.26%) 49.28 49.05 - 50.68 1.3304 times
Fri 16 September 2016 48.72 (-0.77%) 48.30 47.75 - 49.19 1.5152 times
Fri 09 September 2016 49.10 (0.06%) 49.98 49.10 - 50.53 0.4658 times
Fri 02 September 2016 49.07 (1.8%) 48.43 48.13 - 49.13 0.4127 times
Fri 26 August 2016 48.20 (-0.84%) 48.50 48.00 - 49.03 0.5047 times
Fri 19 August 2016 48.61 (1.06%) 48.45 47.85 - 48.96 1.172 times
Fri 12 August 2016 48.10 (0.94%) 47.87 47.85 - 48.61 3.0902 times
Fri 05 August 2016 47.65 (1%) 47.40 46.49 - 47.66 0.3231 times
Fri 29 July 2016 47.18 (0.45%) 46.72 46.51 - 47.38 0.5281 times
Fri 22 July 2016 46.97 (1.1%) 46.41 46.31 - 47.03 0.4593 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AIA are 48.93 and 51.86

Monthly Target 146.58
Monthly Target 248.34
Monthly Target 349.51
Monthly Target 451.27
Monthly Target 552.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 September 2016 50.10 (3.75%) 48.29 47.75 - 50.68 1.4958 times
Wed 31 August 2016 48.29 (2.35%) 47.40 46.49 - 49.03 1.9523 times
Fri 29 July 2016 47.18 (5.64%) 45.00 43.43 - 47.38 1.3059 times
Thu 30 June 2016 44.66 (4.32%) 42.73 41.83 - 44.88 0.8766 times
Tue 31 May 2016 42.81 (-0.19%) 42.90 40.24 - 43.02 0.4275 times
Fri 29 April 2016 42.89 (-1.06%) 42.42 41.64 - 44.52 0.3553 times
Thu 31 March 2016 43.35 (11.18%) 39.50 39.50 - 43.88 0.4933 times
Mon 29 February 2016 38.99 (0.05%) 38.48 0.00 - 39.75 0.7353 times
Fri 29 January 2016 38.97 (-7.81%) 41.05 36.30 - 41.24 1.4219 times
Thu 31 December 2015 42.27 (-4.8%) 44.75 42.18 - 45.00 0.9361 times
Mon 30 November 2015 44.40 (-2.61%) 45.66 43.87 - 47.14 0.6421 times

monthly chart SP

DMA SMA EMA moving averages of S P AIA

DMA (daily moving average) of S P AIA

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.68
20 day DMA 49.54
35 day DMA 49.08
50 day DMA 48.57
100 day DMA 46.06
150 day DMA 44.88
200 day DMA 43.55

EMA (exponential moving average) of S P AIA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9649.8949.93
12 day EMA49.7349.6649.63
20 day EMA49.4849.4149.37
35 day EMA49.0148.9548.9
50 day EMA48.5348.4748.42

SMA (simple moving average) of S P AIA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.8349.96
12 day SMA49.6849.5349.38
20 day SMA49.5449.4649.38
35 day SMA49.0849.0348.98
50 day SMA48.5748.548.44
100 day SMA46.0645.9845.89
150 day SMA44.8844.8144.74
200 day SMA43.5543.5143.48
Back to top | Use Dark Theme