Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.51 and 108.6
| Daily Target 1 | 108.45 |
| Daily Target 2 | 108.48 |
| Daily Target 3 | 108.53666666667 |
| Daily Target 4 | 108.57 |
| Daily Target 5 | 108.63 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.52 (-0.17%) | 108.50 | 108.50 - 108.59 | 1.4161 times | Mon 20 July 2026 | 108.70 (-0.11%) | 108.76 | 108.64 - 108.76 | 0.5863 times | Fri 17 July 2026 | 108.82 (0.15%) | 108.74 | 108.65 - 108.84 | 1.3738 times | Thu 16 July 2026 | 108.66 (-0.27%) | 108.68 | 108.41 - 108.70 | 1.732 times | Wed 15 July 2026 | 108.95 (0.21%) | 108.76 | 108.76 - 109.01 | 1.1421 times | Tue 14 July 2026 | 108.72 (0.18%) | 108.70 | 108.67 - 108.79 | 0.8587 times | Mon 13 July 2026 | 108.53 (-0.19%) | 108.62 | 108.51 - 108.62 | 0.6458 times | Fri 10 July 2026 | 108.74 (-0.13%) | 108.76 | 108.73 - 108.82 | 0.6085 times | Thu 09 July 2026 | 108.88 (0.24%) | 108.69 | 108.69 - 108.88 | 0.7467 times | Wed 08 July 2026 | 108.62 (-0.16%) | 108.69 | 108.58 - 108.72 | 0.8901 times | Tue 07 July 2026 | 108.79 (-0.29%) | 108.88 | 108.40 - 108.99 | 2.6701 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.38 and 108.64
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 108.43 |
| Weekly Target 3 | 108.59333333333 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.52 (-0.28%) | 108.76 | 108.50 - 108.76 | 0.4348 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 1.2492 times | Fri 10 July 2026 | 108.74 (-0.23%) | 109.03 | 108.40 - 109.11 | 1.29 times | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 1.2109 times | Fri 26 June 2026 | 109.55 (0.39%) | 108.96 | 108.79 - 109.64 | 1.0708 times | Thu 18 June 2026 | 109.12 (0.06%) | 108.90 | 108.90 - 109.31 | 0.689 times | Fri 12 June 2026 | 109.05 (0.32%) | 108.70 | 108.63 - 109.10 | 1.207 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.8848 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.9574 times | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 1.0062 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 1.1364 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.11 and 108.82
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 108.24 |
| Monthly Target 3 | 108.67666666667 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 108.52 (-0.7%) | 108.81 | 108.40 - 109.11 | 0.4463 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5998 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.7246 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.0791 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.8246 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.3717 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.9263 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7612 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.1708 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.0956 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.5558 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.73 |
| 12 day DMA | 108.75 |
| 20 day DMA | 108.94 |
| 35 day DMA | 108.93 |
| 50 day DMA | 108.96 |
| 100 day DMA | 109.38 |
| 150 day DMA | 109.69 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 108.75 | 108.77 |
| 12 day EMA | 108.77 | 108.82 | 108.84 |
| 20 day EMA | 108.84 | 108.87 | 108.89 |
| 35 day EMA | 108.91 | 108.93 | 108.94 |
| 50 day EMA | 108.97 | 108.99 | 109 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.73 | 108.77 | 108.74 |
| 12 day SMA | 108.75 | 108.79 | 108.8 |
| 20 day SMA | 108.94 | 108.96 | 108.98 |
| 35 day SMA | 108.93 | 108.95 | 108.97 |
| 50 day SMA | 108.96 | 108.97 | 108.99 |
| 100 day SMA | 109.38 | 109.4 | 109.42 |
| 150 day SMA | 109.69 | 109.7 | 109.71 |
| 200 day SMA | 109.88 | 109.89 | 109.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.