AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 110.05 and 110.14

Daily Target 1109.98
Daily Target 2110.03
Daily Target 3110.07333333333
Daily Target 4110.12
Daily Target 5110.16

Daily price and volume Agency Bond

Date Closing Open Range Volume
Tue 20 January 2026 110.07 (-0.11%) 110.05 110.03 - 110.12 0.7279 times
Fri 16 January 2026 110.19 (-0.03%) 110.21 110.15 - 110.27 1.1238 times
Thu 15 January 2026 110.22 (-0.12%) 110.36 110.22 - 110.38 0.6987 times
Wed 14 January 2026 110.35 (0.11%) 110.31 110.30 - 110.39 0.9435 times
Tue 13 January 2026 110.23 (0.07%) 110.30 110.20 - 110.30 0.816 times
Mon 12 January 2026 110.15 (-0.13%) 110.27 110.15 - 110.34 3.2125 times
Fri 09 January 2026 110.29 (0.24%) 110.49 110.24 - 110.49 0.5626 times
Thu 08 January 2026 110.03 (-0.37%) 110.32 110.03 - 110.32 0.9334 times
Wed 07 January 2026 110.44 (0.09%) 110.45 110.38 - 110.49 0.4781 times
Tue 06 January 2026 110.34 (0%) 110.34 110.27 - 110.39 0.5035 times
Mon 05 January 2026 110.34 (0.05%) 110.30 110.30 - 110.39 0.8245 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 110.05 and 110.14

Weekly Target 1109.98
Weekly Target 2110.03
Weekly Target 3110.07333333333
Weekly Target 4110.12
Weekly Target 5110.16

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Tue 20 January 2026 110.07 (-0.11%) 110.05 110.03 - 110.12 0.1888 times
Fri 16 January 2026 110.19 (-0.09%) 110.27 110.15 - 110.39 1.7628 times
Fri 09 January 2026 110.29 (0.01%) 110.30 110.03 - 110.49 0.8567 times
Fri 02 January 2026 110.28 (-0.09%) 110.41 110.10 - 110.46 0.7673 times
Fri 26 December 2025 110.38 (0.18%) 110.12 109.97 - 110.38 0.7902 times
Fri 19 December 2025 110.18 (0%) 110.33 110.15 - 110.62 0.9567 times
Fri 12 December 2025 110.18 (0.04%) 110.15 110.00 - 110.41 1.0586 times
Fri 05 December 2025 110.14 (-0.6%) 110.25 110.14 - 110.45 0.9796 times
Fri 28 November 2025 110.81 (0.42%) 110.72 110.63 - 110.90 0.6904 times
Fri 21 November 2025 110.35 (0.02%) 110.22 109.80 - 110.74 1.9488 times
Fri 14 November 2025 110.33 (-0.15%) 110.40 110.07 - 110.56 2.6177 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 109.82 and 110.28

Monthly Target 1109.74
Monthly Target 2109.9
Monthly Target 3110.19666666667
Monthly Target 4110.36
Monthly Target 5110.66

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Tue 20 January 2026 110.07 (-0.16%) 110.31 110.03 - 110.49 0.4337 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.5758 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.8701 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.8545 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.1767 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.281 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 0.9739 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.6324 times
Fri 30 May 2025 109.11 (-0.73%) 109.57 108.19 - 109.67 1.0995 times
Wed 30 April 2025 109.91 (0.43%) 109.15 107.44 - 110.25 2.1024 times
Mon 31 March 2025 109.44 (-0.04%) 108.98 108.73 - 109.52 2.4836 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 110.21
12 day DMA 110.24
20 day DMA 110.25
35 day DMA 110.28
50 day DMA 110.35
100 day DMA 110.34
150 day DMA 110
200 day DMA 109.74

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.18110.23110.25
12 day EMA110.22110.25110.26
20 day EMA110.25110.27110.28
35 day EMA110.29110.3110.31
50 day EMA110.33110.34110.35

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21110.23110.25
12 day SMA110.24110.26110.27
20 day SMA110.25110.28110.29
35 day SMA110.28110.3110.32
50 day SMA110.35110.35110.35
100 day SMA110.34110.34110.33
150 day SMA110110109.99
200 day SMA109.74109.73109.73
Back to top | Use Dark Theme