Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 107.09 and 107.69
| Daily Target 1 | 106.63 |
| Daily Target 2 | 106.95 |
| Daily Target 3 | 107.23 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 107.83 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 107.27 (0.24%) | 107.12 | 106.91 - 107.51 | 0.6123 times | Wed 28 October 2026 | 107.01 (0.07%) | 107.05 | 106.94 - 107.12 | 1.3407 times | Tue 27 October 2026 | 106.93 (-0.11%) | 107.02 | 106.93 - 107.15 | 0.4087 times | Mon 26 October 2026 | 107.05 (-0.08%) | 107.12 | 106.95 - 107.25 | 0.6116 times | Fri 23 October 2026 | 107.14 (-0.07%) | 107.15 | 107.04 - 107.22 | 1.0208 times | Thu 22 October 2026 | 107.21 (0.53%) | 106.87 | 106.86 - 107.28 | 0.5818 times | Wed 21 October 2026 | 106.64 (0.09%) | 106.68 | 106.53 - 106.75 | 0.9381 times | Tue 20 October 2026 | 106.54 (-0.05%) | 106.68 | 106.49 - 106.75 | 1.9419 times | Mon 19 October 2026 | 106.59 (-0.32%) | 106.88 | 106.50 - 106.88 | 1.6095 times | Fri 16 October 2026 | 106.93 (0.14%) | 106.94 | 106.62 - 106.94 | 0.9345 times | Thu 15 October 2026 | 106.78 (0.32%) | 106.95 | 106.60 - 107.01 | 1.2198 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 107.09 and 107.69
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 107.27 (0.12%) | 107.12 | 106.91 - 107.51 | 0.6767 times | Fri 23 October 2026 | 107.14 (0.2%) | 106.88 | 106.49 - 107.28 | 1.3866 times | Fri 16 October 2026 | 106.93 (0.58%) | 106.38 | 106.07 - 107.01 | 1.5744 times | Fri 09 October 2026 | 106.31 (0.05%) | 106.24 | 105.97 - 106.40 | 1.0092 times | Fri 02 October 2026 | 106.26 (-0.71%) | 106.67 | 106.12 - 106.82 | 2.0475 times | Fri 25 September 2026 | 107.02 (-0.3%) | 107.43 | 106.72 - 107.57 | 0.583 times | Fri 18 September 2026 | 107.34 (-0.07%) | 107.40 | 107.19 - 107.58 | 0.6624 times | Fri 11 September 2026 | 107.41 (-0.65%) | 108.12 | 107.37 - 108.17 | 0.6338 times | Fri 04 September 2026 | 108.11 (-0.3%) | 108.34 | 107.83 - 108.42 | 0.784 times | Fri 28 August 2026 | 108.44 (-0.01%) | 108.55 | 108.15 - 109.50 | 0.6424 times | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 5.5053 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 106.62 and 108.16
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 107.27 (0.69%) | 106.20 | 105.97 - 107.51 | 1.5118 times | Wed 30 September 2026 | 106.54 (-1.67%) | 108.04 | 106.48 - 108.27 | 1.0305 times | Mon 31 August 2026 | 108.35 (-0.09%) | 108.25 | 108.15 - 109.50 | 2.1459 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.5846 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.4345 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.5249 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.7816 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.3217 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 0.9936 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.6709 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.5514 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.63 |
| 35 day DMA | 106.84 |
| 50 day DMA | 107.28 |
| 100 day DMA | 108.03 |
| 150 day DMA | 108.47 |
| 200 day DMA | 108.9 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 106.97 | 106.95 |
| 12 day EMA | 106.91 | 106.85 | 106.82 |
| 20 day EMA | 106.88 | 106.84 | 106.82 |
| 35 day EMA | 107.1 | 107.09 | 107.1 |
| 50 day EMA | 107.38 | 107.38 | 107.4 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 107.07 | 106.99 |
| 12 day SMA | 106.88 | 106.81 | 106.75 |
| 20 day SMA | 106.63 | 106.6 | 106.57 |
| 35 day SMA | 106.84 | 106.84 | 106.87 |
| 50 day SMA | 107.28 | 107.32 | 107.35 |
| 100 day SMA | 108.03 | 108.05 | 108.07 |
| 150 day SMA | 108.47 | 108.49 | 108.51 |
| 200 day SMA | 108.9 | 108.91 | 108.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.