AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 108.01 and 108.17

Daily Target 1107.98
Daily Target 2108.04
Daily Target 3108.13666666667
Daily Target 4108.2
Daily Target 5108.3

Daily price and volume Agency Bond

Date Closing Open Range Volume
Fri 04 September 2026 108.11 (-0.08%) 108.18 108.07 - 108.23 1.0262 times
Thu 03 September 2026 108.20 (0.14%) 108.17 108.15 - 108.27 1.7427 times
Wed 02 September 2026 108.05 (0.1%) 107.94 107.90 - 108.18 0.476 times
Tue 01 September 2026 107.94 (-0.38%) 108.04 107.83 - 108.04 1.1319 times
Mon 31 August 2026 108.35 (-0.08%) 108.34 108.28 - 108.42 1.1199 times
Fri 28 August 2026 108.44 (-0.26%) 108.60 108.43 - 108.65 0.7725 times
Thu 27 August 2026 108.72 (-0.03%) 108.66 108.66 - 108.74 0.545 times
Wed 26 August 2026 108.75 (-0.17%) 108.54 108.54 - 108.78 0.7126 times
Tue 25 August 2026 108.94 (0.15%) 108.44 108.15 - 109.50 0.5929 times
Mon 24 August 2026 108.78 (0.3%) 108.55 108.43 - 109.15 1.8804 times
Fri 21 August 2026 108.45 (-0.3%) 108.62 108.45 - 109.13 35.6623 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 107.68 and 108.27

Weekly Target 1107.53
Weekly Target 2107.82
Weekly Target 3108.12
Weekly Target 4108.41
Weekly Target 5108.71

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Fri 04 September 2026 108.11 (-0.3%) 108.34 107.83 - 108.42 0.7577 times
Fri 28 August 2026 108.44 (-0.01%) 108.55 108.15 - 109.50 0.6208 times
Fri 21 August 2026 108.45 (-0.21%) 108.56 108.45 - 109.13 5.3202 times
Fri 14 August 2026 108.68 (0.02%) 108.46 108.35 - 108.92 0.5536 times
Fri 07 August 2026 108.66 (0.19%) 108.25 108.24 - 108.68 0.8537 times
Fri 31 July 2026 108.45 (-0.04%) 108.50 108.32 - 108.86 0.4986 times
Fri 24 July 2026 108.49 (0%) 108.47 108.43 - 108.57 0.0882 times
Fri 24 July 2026 108.49 (-0.3%) 108.76 108.26 - 108.99 0.4701 times
Fri 17 July 2026 108.82 (0.07%) 108.62 108.41 - 109.01 0.4118 times
Fri 10 July 2026 108.74 (-0.23%) 109.03 108.40 - 109.11 0.4253 times
Thu 02 July 2026 108.99 (-0.51%) 109.46 108.66 - 109.51 0.3992 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 107.97 and 108.41

Monthly Target 1107.63
Monthly Target 2107.87
Monthly Target 3108.07
Monthly Target 4108.31
Monthly Target 5108.51

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Fri 04 September 2026 108.11 (-0.22%) 108.04 107.83 - 108.27 0.2109 times
Mon 31 August 2026 108.35 (-0.09%) 108.25 108.15 - 109.50 2.6228 times
Fri 31 July 2026 108.45 (-0.76%) 108.81 108.26 - 109.11 0.7145 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.5311 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.6415 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.9553 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.6154 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.2144 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.8201 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.674 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 1.0365 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 108.13
12 day DMA 108.46
20 day DMA 108.53
35 day DMA 108.52
50 day DMA 108.63
100 day DMA 108.92
150 day DMA 109.3
200 day DMA 109.55

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.19108.23108.25
12 day EMA108.36108.41108.45
20 day EMA108.45108.49108.52
35 day EMA108.56108.59108.61
50 day EMA108.62108.64108.66

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA108.13108.2108.3
12 day SMA108.46108.52108.56
20 day SMA108.53108.56108.58
35 day SMA108.52108.54108.56
50 day SMA108.63108.65108.68
100 day SMA108.92108.94108.96
150 day SMA109.3109.31109.32
200 day SMA109.55109.56109.57
Back to top | Use Dark Theme