AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong Daily Stock price targets for AgencyBond AGZ are 106.33 and 106.83

Daily Target 1105.94
Daily Target 2106.21
Daily Target 3106.44
Daily Target 4106.71
Daily Target 5106.94

Daily price and volume Agency Bond

Date Closing Open Range Volume
Wed 01 May 2024 106.48 (-0.09%) 106.17 106.17 - 106.67 0.9883 times
Tue 30 April 2024 106.58 (-0.17%) 106.64 106.57 - 106.71 1.161 times
Mon 29 April 2024 106.76 (0.12%) 106.70 106.70 - 106.89 0.8155 times
Fri 26 April 2024 106.63 (0%) 106.60 106.60 - 106.76 1.472 times
Thu 25 April 2024 106.63 (-0.15%) 106.47 106.47 - 106.63 0.4699 times
Wed 24 April 2024 106.79 (-0.06%) 106.73 106.65 - 106.79 0.8984 times
Tue 23 April 2024 106.85 (0.15%) 106.67 106.65 - 106.94 0.7464 times
Mon 22 April 2024 106.69 (-0.09%) 106.68 106.68 - 106.80 0.6911 times
Fri 19 April 2024 106.79 (0.11%) 106.72 106.69 - 106.80 0.698 times
Thu 18 April 2024 106.67 (-0.1%) 106.80 106.66 - 106.80 2.0594 times
Wed 17 April 2024 106.78 (0.2%) 106.60 106.60 - 106.85 1.1057 times

Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 105.97 and 106.69

Weekly Target 1105.79
Weekly Target 2106.14
Weekly Target 3106.51333333333
Weekly Target 4106.86
Weekly Target 5107.23

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Wed 01 May 2024 106.48 (-0.14%) 106.70 106.17 - 106.89 0.1775 times
Fri 26 April 2024 106.63 (-0.15%) 106.68 106.47 - 106.94 0.2561 times
Fri 19 April 2024 106.79 (-0.03%) 106.57 106.51 - 106.85 0.3993 times
Fri 12 April 2024 106.82 (-0.37%) 107.11 106.68 - 107.45 0.2747 times
Fri 05 April 2024 107.22 (-0.77%) 107.65 107.06 - 107.65 6.088 times
Thu 28 March 2024 108.05 (0.06%) 108.02 107.89 - 108.22 0.2702 times
Fri 22 March 2024 107.99 (0.4%) 107.58 107.41 - 108.07 0.3198 times
Fri 15 March 2024 107.56 (-0.64%) 108.24 107.33 - 108.29 0.3087 times
Fri 08 March 2024 108.25 (0.34%) 107.77 107.74 - 108.37 0.7841 times
Fri 01 March 2024 107.88 (0.2%) 107.66 107.52 - 107.95 1.1217 times
Fri 23 February 2024 107.66 (0.14%) 107.72 107.32 - 107.74 0.3744 times

weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 106.33 and 106.83

Monthly Target 1105.94
Monthly Target 2106.21
Monthly Target 3106.44
Monthly Target 4106.71
Monthly Target 5106.94

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 01 May 2024 106.48 (-0.09%) 106.17 106.17 - 106.67 0.0182 times
Tue 30 April 2024 106.58 (-1.36%) 107.65 106.47 - 107.65 2.1963 times
Thu 28 March 2024 108.05 (0.19%) 107.55 107.33 - 108.37 0.695 times
Thu 29 February 2024 107.85 (-0.68%) 108.79 107.32 - 108.88 1.0783 times
Wed 31 January 2024 108.59 (0.15%) 108.29 107.52 - 108.79 0.9922 times
Fri 29 December 2023 108.43 (1.2%) 106.76 106.47 - 108.57 0.7518 times
Thu 30 November 2023 107.14 (1.65%) 105.15 105.15 - 107.22 1.359 times
Tue 31 October 2023 105.40 (-0.38%) 105.27 104.80 - 105.76 0.5981 times
Fri 29 September 2023 105.80 (-1.1%) 106.55 105.38 - 106.75 0.6692 times
Thu 31 August 2023 106.98 (0.12%) 106.43 106.06 - 106.98 1.6418 times
Mon 31 July 2023 106.85 (-0.11%) 106.60 105.96 - 107.34 0.756 times

monthly chart AgencyBond

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 106.62
12 day DMA 106.69
20 day DMA 106.8
35 day DMA 107.2
50 day DMA 107.4
100 day DMA 107.74
150 day DMA 107.15
200 day DMA 106.96

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA106.61106.67106.71
12 day EMA106.72106.76106.79
20 day EMA106.85106.89106.92
35 day EMA107.07107.11107.14
50 day EMA107.34107.37107.4

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA106.62106.68106.73
12 day SMA106.69106.7106.72
20 day SMA106.8106.85106.88
35 day SMA107.2107.24107.29
50 day SMA107.4107.42107.44
100 day SMA107.74107.75107.76
150 day SMA107.15107.15107.14
200 day SMA106.96106.96106.97
Back to top | Use Dark Theme