Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.97 and 109.08
| Daily Target 1 | 108.95 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 109.05666666667 |
| Daily Target 4 | 109.09 |
| Daily Target 5 | 109.17 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.02 (-0.06%) | 109.04 | 109.02 - 109.13 | 0.1693 times | Wed 13 May 2026 | 109.08 (0.06%) | 109.04 | 109.01 - 109.11 | 1.0042 times | Tue 12 May 2026 | 109.02 (-0.2%) | 109.02 | 109.00 - 109.07 | 1.0681 times | Mon 11 May 2026 | 109.24 (-0.15%) | 109.35 | 109.24 - 109.36 | 0.9026 times | Fri 08 May 2026 | 109.40 (0.12%) | 109.48 | 109.32 - 109.48 | 0.6644 times | Thu 07 May 2026 | 109.27 (-0.23%) | 109.61 | 109.24 - 109.61 | 0.5889 times | Wed 06 May 2026 | 109.52 (0%) | 109.42 | 109.37 - 109.54 | 0.7928 times | Wed 06 May 2026 | 109.52 (0.27%) | 109.42 | 109.37 - 109.54 | 0.9815 times | Tue 05 May 2026 | 109.23 (0.07%) | 109.27 | 109.22 - 109.33 | 3.6219 times | Mon 04 May 2026 | 109.15 (-0.22%) | 109.26 | 109.11 - 109.30 | 0.2063 times | Fri 01 May 2026 | 109.39 (-0.17%) | 109.33 | 109.31 - 109.46 | 0.5814 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.83 and 109.19
| Weekly Target 1 | 108.77 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 109.12666666667 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 109.49 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.02 (-0.35%) | 109.35 | 109.00 - 109.36 | 0.6354 times | Fri 08 May 2026 | 109.40 (-0.11%) | 109.42 | 109.24 - 109.61 | 0.4135 times | Wed 06 May 2026 | 109.52 (0.12%) | 109.26 | 109.11 - 109.54 | 0.972 times | Fri 01 May 2026 | 109.39 (-0.56%) | 109.90 | 109.31 - 109.96 | 0.8068 times | Fri 24 April 2026 | 110.01 (-0.15%) | 110.06 | 109.71 - 110.12 | 0.7563 times | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 1.7854 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 1.4966 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 1.2362 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 1.0321 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.8657 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 3.6878 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.71 and 109.32
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 108.81 |
| Monthly Target 3 | 109.21 |
| Monthly Target 4 | 109.42 |
| Monthly Target 5 | 109.82 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 109.02 (-0.51%) | 109.33 | 109.00 - 109.61 | 0.3827 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.9041 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5287 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1493 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.776 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6378 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9809 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9179 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.3035 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.419 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0789 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 109.29 |
| 20 day DMA | 109.51 |
| 35 day DMA | 109.59 |
| 50 day DMA | 109.66 |
| 100 day DMA | 110 |
| 150 day DMA | 110.16 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 109.19 | 109.24 |
| 12 day EMA | 109.28 | 109.33 | 109.38 |
| 20 day EMA | 109.42 | 109.46 | 109.5 |
| 35 day EMA | 109.55 | 109.58 | 109.61 |
| 50 day EMA | 109.66 | 109.69 | 109.72 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 109.2 | 109.29 |
| 12 day SMA | 109.29 | 109.33 | 109.39 |
| 20 day SMA | 109.51 | 109.57 | 109.61 |
| 35 day SMA | 109.59 | 109.6 | 109.62 |
| 50 day SMA | 109.66 | 109.68 | 109.71 |
| 100 day SMA | 110 | 110.01 | 110.02 |
| 150 day SMA | 110.16 | 110.17 | 110.17 |
| 200 day SMA | 110.1 | 110.1 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.