Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.05 and 109.15
| Daily Target 1 | 108.97 |
| Daily Target 2 | 109.02 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 109.12 |
| Daily Target 5 | 109.17 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.08 (0.06%) | 109.04 | 109.01 - 109.11 | 0.9644 times | Tue 12 May 2026 | 109.02 (-0.2%) | 109.02 | 109.00 - 109.07 | 1.0259 times | Mon 11 May 2026 | 109.24 (-0.15%) | 109.35 | 109.24 - 109.36 | 0.8668 times | Fri 08 May 2026 | 109.40 (0.12%) | 109.48 | 109.32 - 109.48 | 0.6381 times | Thu 07 May 2026 | 109.27 (-0.23%) | 109.61 | 109.24 - 109.61 | 0.5656 times | Wed 06 May 2026 | 109.52 (0%) | 109.42 | 109.37 - 109.54 | 0.9427 times | Wed 06 May 2026 | 109.52 (0.27%) | 109.42 | 109.37 - 109.54 | 0.7614 times | Tue 05 May 2026 | 109.23 (0.07%) | 109.27 | 109.22 - 109.33 | 3.4785 times | Mon 04 May 2026 | 109.15 (-0.22%) | 109.26 | 109.11 - 109.30 | 0.1981 times | Fri 01 May 2026 | 109.39 (-0.17%) | 109.33 | 109.31 - 109.46 | 0.5584 times | Thu 30 April 2026 | 109.58 (0.02%) | 109.64 | 109.58 - 109.76 | 1.472 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.86 and 109.22
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 109.14666666667 |
| Weekly Target 4 | 109.29 |
| Weekly Target 5 | 109.51 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.08 (-0.29%) | 109.35 | 109.00 - 109.36 | 0.6033 times | Fri 08 May 2026 | 109.40 (-0.11%) | 109.42 | 109.24 - 109.61 | 0.4532 times | Wed 06 May 2026 | 109.52 (0.12%) | 109.26 | 109.11 - 109.54 | 0.937 times | Fri 01 May 2026 | 109.39 (-0.56%) | 109.90 | 109.31 - 109.96 | 0.8096 times | Fri 24 April 2026 | 110.01 (-0.15%) | 110.06 | 109.71 - 110.12 | 0.7589 times | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 1.7916 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 1.5017 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 1.2405 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 1.0357 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.8686 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 3.7004 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.74 and 109.35
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 109.23 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.08 (-0.46%) | 109.33 | 109.00 - 109.61 | 0.3768 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.9046 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5297 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.15 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7765 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6382 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9815 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9185 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.3043 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4199 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0796 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 109.33 |
| 20 day DMA | 109.57 |
| 35 day DMA | 109.6 |
| 50 day DMA | 109.68 |
| 100 day DMA | 110.01 |
| 150 day DMA | 110.17 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.19 | 109.24 | 109.35 |
| 12 day EMA | 109.33 | 109.38 | 109.45 |
| 20 day EMA | 109.46 | 109.5 | 109.55 |
| 35 day EMA | 109.59 | 109.62 | 109.66 |
| 50 day EMA | 109.7 | 109.73 | 109.76 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 109.29 | 109.39 |
| 12 day SMA | 109.33 | 109.39 | 109.46 |
| 20 day SMA | 109.57 | 109.61 | 109.65 |
| 35 day SMA | 109.6 | 109.62 | 109.64 |
| 50 day SMA | 109.68 | 109.71 | 109.73 |
| 100 day SMA | 110.01 | 110.02 | 110.04 |
| 150 day SMA | 110.17 | 110.17 | 110.18 |
| 200 day SMA | 110.1 | 110.1 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.