Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 152.63 and 183.09
| Daily Target 1 | 145.01 |
| Daily Target 2 | 160.25 |
| Daily Target 3 | 175.47 |
| Daily Target 4 | 190.71 |
| Daily Target 5 | 205.93 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.49 (5.43%) | 190.07 | 160.23 - 190.69 | 1.0608 times | Tue 03 February 2026 | 166.45 (12.44%) | 174.54 | 157.09 - 181.21 | 1.0633 times | Mon 02 February 2026 | 148.04 (-7.66%) | 144.01 | 131.78 - 164.84 | 1.3307 times | Fri 30 January 2026 | 160.32 (-59.86%) | 277.79 | 148.99 - 277.79 | 1.0552 times | Thu 29 January 2026 | 399.42 (-0.09%) | 403.62 | 334.08 - 435.00 | 1.0949 times | Wed 28 January 2026 | 399.76 (7.61%) | 382.31 | 359.19 - 407.10 | 0.6651 times | Tue 27 January 2026 | 371.49 (5.88%) | 347.06 | 325.33 - 372.88 | 1.2962 times | Mon 26 January 2026 | 350.85 (9.74%) | 358.77 | 335.91 - 411.78 | 1.5749 times | Fri 23 January 2026 | 319.70 (13.79%) | 291.93 | 290.00 - 320.40 | 0.485 times | Thu 22 January 2026 | 280.95 (7.91%) | 268.62 | 262.00 - 284.22 | 0.3738 times | Wed 21 January 2026 | 260.35 (-3.32%) | 270.65 | 247.16 - 272.60 | 0.6749 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 153.64 and 212.55
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 141.28 |
| Weekly Target 3 | 165.98666666667 |
| Weekly Target 4 | 200.19 |
| Weekly Target 5 | 224.9 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.49 (9.46%) | 144.01 | 131.78 - 190.69 | 1.2677 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.0864 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.704 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.3186 times | Fri 09 January 2026 | 195.84 (20.41%) | 182.18 | 167.00 - 205.85 | 1.0658 times | Fri 02 January 2026 | 162.64 (-18.53%) | 176.49 | 150.11 - 206.40 | 0.9809 times | Fri 26 December 2025 | 199.63 (35.5%) | 152.85 | 150.46 - 200.62 | 0.636 times | Fri 19 December 2025 | 147.33 (17.49%) | 132.65 | 128.86 - 148.39 | 0.5729 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 0.7577 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 0.61 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.276 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 153.64 and 212.55
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 165.98666666667 |
| Monthly Target 4 | 200.19 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 175.49 (9.46%) | 144.01 | 131.78 - 190.69 | 0.6352 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.7009 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.6744 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.5337 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.5682 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.7949 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.4812 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.5852 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.5474 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.4789 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 0.7989 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 209.94 |
| 12 day DMA | 275.18 |
| 20 day DMA | 254.39 |
| 35 day DMA | 214.92 |
| 50 day DMA | 183.36 |
| 100 day DMA | 131.04 |
| 150 day DMA | 105.16 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 220.96 | 248.21 |
| 12 day EMA | 241.57 | 253.58 | 269.42 |
| 20 day EMA | 239.51 | 246.25 | 254.65 |
| 35 day EMA | 215.11 | 217.44 | 220.44 |
| 50 day EMA | 177.41 | 177.49 | 177.94 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.94 | 254.8 | 295.81 |
| 12 day SMA | 275.18 | 280.81 | 288.4 |
| 20 day SMA | 254.39 | 255.84 | 256.53 |
| 35 day SMA | 214.92 | 213.49 | 212.54 |
| 50 day SMA | 183.36 | 181.56 | 179.98 |
| 100 day SMA | 131.04 | 129.89 | 128.82 |
| 150 day SMA | 105.16 | 104.31 | 103.51 |
| 200 day SMA | 89.61 | 88.93 | 88.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.