Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 63.47 and 66.47
| Daily Target 1 | 62.64 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 65.643333333333 |
| Daily Target 4 | 67.29 |
| Daily Target 5 | 68.64 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.93 (-2.09%) | 66.46 | 64.00 - 67.00 | 0.619 times | Fri 26 June 2026 | 67.34 (3.42%) | 65.24 | 61.60 - 68.86 | 0.7989 times | Thu 25 June 2026 | 65.11 (2.12%) | 64.60 | 62.20 - 67.69 | 0.97 times | Wed 24 June 2026 | 63.76 (-14.05%) | 74.20 | 60.35 - 75.74 | 2.1419 times | Tue 23 June 2026 | 74.18 (-10.97%) | 75.35 | 73.48 - 76.33 | 1.045 times | Mon 22 June 2026 | 83.32 (-1.84%) | 86.65 | 82.80 - 87.31 | 0.5738 times | Thu 18 June 2026 | 84.88 (-3.83%) | 93.15 | 83.13 - 94.10 | 1.0193 times | Wed 17 June 2026 | 88.26 (-8.92%) | 97.28 | 87.60 - 100.85 | 1.379 times | Tue 16 June 2026 | 96.90 (-0.1%) | 96.31 | 94.60 - 99.88 | 0.4962 times | Mon 15 June 2026 | 97.00 (6.97%) | 96.14 | 96.14 - 100.09 | 0.9569 times | Fri 12 June 2026 | 90.68 (1.52%) | 88.58 | 86.60 - 92.17 | 1.1803 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 63.47 and 66.47
| Weekly Target 1 | 62.64 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 65.643333333333 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.93 (-2.09%) | 66.46 | 64.00 - 67.00 | 0.1272 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.1363 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 0.7915 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.4247 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.3012 times | Fri 29 May 2026 | 114.48 (-0.28%) | 117.75 | 107.08 - 119.15 | 0.8707 times | Fri 22 May 2026 | 114.80 (-1.94%) | 121.40 | 106.87 - 123.09 | 1.0756 times | Fri 15 May 2026 | 117.07 (-12.29%) | 149.24 | 115.11 - 163.48 | 1.6642 times | Fri 08 May 2026 | 133.48 (8.29%) | 121.51 | 121.04 - 138.09 | 1.0253 times | Wed 06 May 2026 | 123.26 (4.9%) | 115.71 | 107.15 - 124.24 | 0.5834 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.3306 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 33.88 and 92.41
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 81.72 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 140.25 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.93 (-42.41%) | 114.90 | 60.35 - 118.88 | 0.6202 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7154 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6477 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.2404 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.6622 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.8995 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.1775 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3754 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1029 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.559 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3384 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 80.56 |
| 20 day DMA | 87.92 |
| 35 day DMA | 104.39 |
| 50 day DMA | 108.52 |
| 100 day DMA | 122.18 |
| 150 day DMA | 142.57 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.3 | 70.98 | 72.8 |
| 12 day EMA | 78.09 | 80.3 | 82.66 |
| 20 day EMA | 86.08 | 88.2 | 90.39 |
| 35 day EMA | 96.25 | 98.04 | 99.85 |
| 50 day EMA | 106.18 | 107.82 | 109.47 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 70.74 | 74.25 |
| 12 day SMA | 80.56 | 81.77 | 83.19 |
| 20 day SMA | 87.92 | 90.34 | 92.7 |
| 35 day SMA | 104.39 | 106.17 | 107.77 |
| 50 day SMA | 108.52 | 109.97 | 111.2 |
| 100 day SMA | 122.18 | 123.27 | 124.26 |
| 150 day SMA | 142.57 | 142.7 | 142.84 |
| 200 day SMA | 126.61 | 126.58 | 126.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.