Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 91.69 and 103.71
| Daily Target 1 | 89.54 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 101.55666666667 |
| Daily Target 4 | 105.86 |
| Daily Target 5 | 113.58 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.15 (-12.07%) | 108.24 | 97.25 - 109.27 | 1.5297 times | Thu 19 March 2026 | 111.62 (-17.02%) | 108.21 | 88.80 - 123.55 | 2.2881 times | Tue 17 March 2026 | 134.52 (-4.48%) | 140.82 | 131.42 - 146.10 | 0.464 times | Mon 16 March 2026 | 140.83 (1.95%) | 140.60 | 135.95 - 143.16 | 0.8533 times | Fri 13 March 2026 | 138.14 (-10.08%) | 151.99 | 135.09 - 152.67 | 1.3434 times | Thu 12 March 2026 | 153.62 (-3.66%) | 161.96 | 153.16 - 162.00 | 0.5353 times | Wed 11 March 2026 | 159.45 (-5.63%) | 163.08 | 153.16 - 168.94 | 0.5647 times | Tue 10 March 2026 | 168.96 (4.32%) | 172.79 | 163.20 - 174.26 | 0.8703 times | Mon 09 March 2026 | 161.97 (6.15%) | 152.00 | 146.70 - 163.37 | 0.6156 times | Fri 06 March 2026 | 152.59 (4.54%) | 148.95 | 146.80 - 156.51 | 0.9355 times | Thu 05 March 2026 | 145.96 (-2.65%) | 148.02 | 140.70 - 150.70 | 1.2611 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 64.83 and 122.13
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 75.93 |
| Weekly Target 3 | 111.01666666667 |
| Weekly Target 4 | 133.23 |
| Weekly Target 5 | 168.32 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 0.6966 times | Fri 13 March 2026 | 138.14 (-9.47%) | 152.00 | 135.09 - 174.26 | 0.5331 times | Fri 06 March 2026 | 152.59 (-21.09%) | 175.49 | 134.43 - 180.51 | 1.1556 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 0.79 times | Fri 20 February 2026 | 158.52 (19.04%) | 123.35 | 115.30 - 159.10 | 0.6365 times | Fri 13 February 2026 | 133.16 (0%) | 138.70 | 129.77 - 138.88 | 0.2159 times | Fri 13 February 2026 | 133.16 (-2.51%) | 146.51 | 124.27 - 163.43 | 1.1109 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 2.0311 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.1162 times | Fri 23 January 2026 | 319.70 (31.5%) | 275.93 | 247.16 - 320.40 | 0.714 times | Fri 16 January 2026 | 243.11 (24.14%) | 214.91 | 213.70 - 267.79 | 1.3374 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 47.62 and 139.33
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 122.48666666667 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 98.15 (-49.24%) | 175.49 | 88.80 - 180.51 | 0.9482 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.9018 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.1733 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.3473 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4295 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2619 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.6396 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3872 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4709 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.4405 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.3854 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 142.98 |
| 20 day DMA | 154.1 |
| 35 day DMA | 149.81 |
| 50 day DMA | 189.84 |
| 100 day DMA | 153.32 |
| 150 day DMA | 125.08 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.3 | 132.87 | 143.49 |
| 12 day EMA | 137.77 | 144.97 | 151.03 |
| 20 day EMA | 146.82 | 151.94 | 156.18 |
| 35 day EMA | 167.5 | 171.58 | 175.11 |
| 50 day EMA | 182.26 | 185.69 | 188.71 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 135.75 | 145.31 |
| 12 day SMA | 142.98 | 147.1 | 152.52 |
| 20 day SMA | 154.1 | 156.04 | 157.13 |
| 35 day SMA | 149.81 | 158.42 | 166.65 |
| 50 day SMA | 189.84 | 191.65 | 193.51 |
| 100 day SMA | 153.32 | 153.14 | 152.82 |
| 150 day SMA | 125.08 | 124.77 | 124.38 |
| 200 day SMA | 106.37 | 106.08 | 105.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.