Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 109.62 and 112.75
| Daily Target 1 | 108.83 |
| Daily Target 2 | 110.41 |
| Daily Target 3 | 111.95666666667 |
| Daily Target 4 | 113.54 |
| Daily Target 5 | 115.09 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.4397 times | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 1.167 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 1.0742 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 1.2259 times | Tue 02 December 2025 | 115.06 (2.78%) | 109.47 | 107.77 - 115.38 | 1.2999 times | Mon 01 December 2025 | 111.95 (4.31%) | 110.07 | 108.00 - 115.78 | 1.8153 times | Fri 28 November 2025 | 107.32 (12.98%) | 101.33 | 101.03 - 107.37 | 1.4119 times | Wed 26 November 2025 | 94.99 (7.64%) | 91.05 | 89.62 - 95.33 | 0.7047 times | Tue 25 November 2025 | 88.25 (-0.35%) | 86.92 | 85.72 - 89.66 | 0.4708 times | Mon 24 November 2025 | 88.56 (6.03%) | 83.84 | 83.03 - 88.68 | 0.3905 times | Fri 21 November 2025 | 83.52 (-2.35%) | 81.78 | 81.21 - 85.90 | 0.5293 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 109.62 and 112.75
| Weekly Target 1 | 108.83 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 111.95666666667 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.1114 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.6671 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.7542 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.7659 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.8179 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.5523 times | Fri 31 October 2025 | 79.12 (0%) | 80.28 | 78.33 - 80.59 | 0.1451 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 1.2002 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.416 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 2.5699 times | Fri 10 October 2025 | 78.67 (-1.4%) | 81.84 | 76.06 - 85.44 | 2.5438 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 108.96 and 120.46
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 106.14 |
| Monthly Target 3 | 111.77333333333 |
| Monthly Target 4 | 117.64 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 112.00 (4.36%) | 110.07 | 105.91 - 117.41 | 0.485 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.7882 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.372 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.1823 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.7156 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.8704 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.8142 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.7123 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.1883 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.8718 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.8072 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 112.6 |
| 12 day DMA | 101.93 |
| 20 day DMA | 96.6 |
| 35 day DMA | 89.07 |
| 50 day DMA | 87.18 |
| 100 day DMA | 72.16 |
| 150 day DMA | 63.26 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 110.17 | 108.45 |
| 12 day EMA | 104.38 | 103 | 101.07 |
| 20 day EMA | 98.95 | 97.58 | 95.89 |
| 35 day EMA | 93.28 | 92.18 | 90.92 |
| 50 day EMA | 88.31 | 87.34 | 86.27 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.6 | 112.59 | 111.33 |
| 12 day SMA | 101.93 | 99.91 | 97.67 |
| 20 day SMA | 96.6 | 94.96 | 93.18 |
| 35 day SMA | 89.07 | 88.36 | 87.9 |
| 50 day SMA | 87.18 | 86.43 | 85.6 |
| 100 day SMA | 72.16 | 71.57 | 70.95 |
| 150 day SMA | 63.26 | 62.77 | 62.28 |
| 200 day SMA | 57.67 | 57.32 | 56.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.