Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 119.06 and 126.42
| Daily Target 1 | 112.93 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 120.29333333333 |
| Daily Target 4 | 125.18 |
| Daily Target 5 | 127.65 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.70 (9.55%) | 115.52 | 115.41 - 122.77 | 1.3771 times | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.3946 times | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 1.0472 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 0.9639 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 1.1 times | Tue 02 December 2025 | 115.06 (2.78%) | 109.47 | 107.77 - 115.38 | 1.1664 times | Mon 01 December 2025 | 111.95 (4.31%) | 110.07 | 108.00 - 115.78 | 1.629 times | Fri 28 November 2025 | 107.32 (12.98%) | 101.33 | 101.03 - 107.37 | 1.2669 times | Wed 26 November 2025 | 94.99 (7.64%) | 91.05 | 89.62 - 95.33 | 0.6324 times | Tue 25 November 2025 | 88.25 (-0.35%) | 86.92 | 85.72 - 89.66 | 0.4225 times | Mon 24 November 2025 | 88.56 (6.03%) | 83.84 | 83.03 - 88.68 | 0.3504 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 116.54 and 128.94
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 118.61333333333 |
| Weekly Target 4 | 126.86 |
| Weekly Target 5 | 131.01 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.70 (8.01%) | 113.09 | 110.37 - 122.77 | 0.4813 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.6047 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.726 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.7372 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.7873 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.5317 times | Fri 31 October 2025 | 79.12 (0%) | 80.28 | 78.33 - 80.59 | 0.1396 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 1.1553 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.363 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 2.4738 times | Fri 10 October 2025 | 78.67 (-1.4%) | 81.84 | 76.06 - 85.44 | 2.4487 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 114.31 and 131.17
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 111.48 |
| Monthly Target 3 | 117.12666666667 |
| Monthly Target 4 | 128.34 |
| Monthly Target 5 | 133.99 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 122.70 (14.33%) | 110.07 | 105.91 - 122.77 | 0.5848 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.7799 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.3471 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.1699 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.7081 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.8612 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.8056 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.7048 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.1758 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.8627 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.7988 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 105.02 |
| 20 day DMA | 98.42 |
| 35 day DMA | 89.95 |
| 50 day DMA | 88.09 |
| 100 day DMA | 72.85 |
| 150 day DMA | 63.82 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 110.78 | 110.17 |
| 12 day EMA | 107.2 | 104.38 | 103 |
| 20 day EMA | 101.21 | 98.95 | 97.58 |
| 35 day EMA | 94.95 | 93.32 | 92.22 |
| 50 day EMA | 89.39 | 88.03 | 87.05 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 112.6 | 112.59 |
| 12 day SMA | 105.02 | 101.93 | 99.91 |
| 20 day SMA | 98.42 | 96.6 | 94.96 |
| 35 day SMA | 89.95 | 89.07 | 88.36 |
| 50 day SMA | 88.09 | 87.18 | 86.43 |
| 100 day SMA | 72.85 | 72.16 | 71.57 |
| 150 day SMA | 63.82 | 63.26 | 62.77 |
| 200 day SMA | 58.07 | 57.67 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.