Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 33.1 and 34.39
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.67 |
| Daily Target 5 | 35.4 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.94 (-1.48%) | 34.77 | 33.55 - 34.84 | 0.7832 times | Thu 25 April 2024 | 34.45 (1.44%) | 33.88 | 33.74 - 34.84 | 0.799 times | Wed 24 April 2024 | 33.96 (-0.79%) | 33.97 | 33.68 - 34.40 | 0.584 times | Tue 23 April 2024 | 34.23 (0.62%) | 33.37 | 33.30 - 34.36 | 0.8726 times | Mon 22 April 2024 | 34.02 (-10.19%) | 34.16 | 33.69 - 34.87 | 1.4217 times | Fri 19 April 2024 | 37.88 (2.8%) | 37.05 | 36.96 - 38.16 | 0.9785 times | Thu 18 April 2024 | 36.85 (-0.05%) | 37.57 | 36.53 - 37.69 | 0.62 times | Wed 17 April 2024 | 36.87 (0.52%) | 37.68 | 36.47 - 38.24 | 1.1062 times | Tue 16 April 2024 | 36.68 (-4.45%) | 37.47 | 36.00 - 37.47 | 1.437 times | Mon 15 April 2024 | 38.39 (5.93%) | 37.92 | 36.40 - 38.47 | 1.3978 times | Fri 12 April 2024 | 36.24 (-2.89%) | 39.61 | 35.95 - 40.83 | 3.0295 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 32.84 and 34.41
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.94 (-10.4%) | 34.16 | 33.30 - 34.87 | 0.974 times | Fri 19 April 2024 | 37.88 (4.53%) | 37.92 | 36.00 - 38.47 | 1.2096 times | Fri 12 April 2024 | 36.24 (4.68%) | 35.35 | 34.27 - 40.83 | 1.8819 times | Fri 05 April 2024 | 34.62 (20.46%) | 29.82 | 28.41 - 34.92 | 1.6227 times | Thu 28 March 2024 | 28.74 (1.48%) | 28.41 | 27.62 - 28.82 | 0.5791 times | Fri 22 March 2024 | 28.32 (-4.52%) | 29.85 | 28.25 - 30.62 | 0.6862 times | Fri 15 March 2024 | 29.66 (7.62%) | 27.90 | 26.96 - 30.20 | 0.7557 times | Fri 08 March 2024 | 27.56 (9.63%) | 25.69 | 25.61 - 28.14 | 0.9879 times | Fri 01 March 2024 | 25.14 (1.66%) | 23.81 | 23.42 - 25.35 | 0.7838 times | Fri 23 February 2024 | 24.73 (-4%) | 25.22 | 24.03 - 25.25 | 0.5191 times | Fri 16 February 2024 | 25.76 (6.71%) | 24.00 | 22.79 - 25.99 | 0.9057 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 31.18 and 43.6
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 34.393333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 33.94 (18.09%) | 29.82 | 28.41 - 40.83 | 1.6337 times | Thu 28 March 2024 | 28.74 (19.25%) | 24.20 | 23.87 - 30.62 | 0.9317 times | Thu 29 February 2024 | 24.10 (-2.63%) | 24.83 | 22.79 - 25.99 | 0.9754 times | Wed 31 January 2024 | 24.75 (-8.91%) | 27.42 | 22.82 - 27.69 | 1.3127 times | Fri 29 December 2023 | 27.17 (-12.78%) | 31.03 | 24.51 - 31.82 | 1.2796 times | Thu 30 November 2023 | 31.15 (20.55%) | 25.51 | 23.60 - 31.17 | 0.8354 times | Tue 31 October 2023 | 25.84 (5%) | 23.05 | 21.30 - 27.84 | 1.0135 times | Fri 29 September 2023 | 24.61 (-18.78%) | 30.87 | 24.49 - 31.09 | 0.8122 times | Thu 31 August 2023 | 30.30 (-3.75%) | 30.45 | 25.48 - 31.78 | 0.6508 times | Mon 31 July 2023 | 31.48 (16.81%) | 27.36 | 26.35 - 32.97 | 0.5552 times | Fri 30 June 2023 | 26.95 (-7.45%) | 29.06 | 25.79 - 31.52 | 0.5625 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 35.9 |
| 20 day DMA | 35.05 |
| 35 day DMA | 32.27 |
| 50 day DMA | 30.14 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.8 | 34.97 |
| 12 day EMA | 34.88 | 35.05 | 35.16 |
| 20 day EMA | 34.22 | 34.25 | 34.23 |
| 35 day EMA | 32.42 | 32.33 | 32.2 |
| 50 day EMA | 30.02 | 29.86 | 29.67 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.91 | 35.39 |
| 12 day SMA | 35.9 | 36.05 | 36.23 |
| 20 day SMA | 35.05 | 34.79 | 34.47 |
| 35 day SMA | 32.27 | 32.09 | 31.89 |
| 50 day SMA | 30.14 | 29.93 | 29.7 |
| 100 day SMA | 27.89 | 27.83 | 27.78 |
| 150 day SMA | 27.29 | 27.25 | 27.2 |
| 200 day SMA | 27.57 | 27.57 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.