Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 141.35 and 149.35
| Daily Target 1 | 135.04 |
| Daily Target 2 | 139.65 |
| Daily Target 3 | 143.03666666667 |
| Daily Target 4 | 147.65 |
| Daily Target 5 | 151.04 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.27 (9.02%) | 140.30 | 138.42 - 146.42 | 1.014 times | Tue 16 December 2025 | 132.33 (-0.99%) | 131.67 | 128.86 - 133.32 | 0.5296 times | Mon 15 December 2025 | 133.65 (6.58%) | 132.65 | 128.93 - 134.37 | 0.9163 times | Fri 12 December 2025 | 125.40 (-6%) | 137.70 | 121.03 - 137.81 | 1.9965 times | Thu 11 December 2025 | 133.40 (5.45%) | 129.68 | 128.45 - 136.55 | 1.3162 times | Wed 10 December 2025 | 126.51 (3.11%) | 122.82 | 119.91 - 127.35 | 1.1759 times | Tue 09 December 2025 | 122.70 (9.55%) | 115.52 | 115.41 - 122.77 | 1.1108 times | Mon 08 December 2025 | 112.00 (-1.41%) | 113.09 | 110.37 - 113.50 | 0.3183 times | Fri 05 December 2025 | 113.60 (4.73%) | 112.81 | 111.03 - 117.41 | 0.8448 times | Thu 04 December 2025 | 108.47 (-4.73%) | 107.79 | 105.91 - 113.25 | 0.7776 times | Wed 03 December 2025 | 113.85 (-1.05%) | 114.37 | 111.59 - 115.86 | 0.8873 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 136.57 and 154.13
| Weekly Target 1 | 122.29 |
| Weekly Target 2 | 133.28 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 157.41 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.27 (15.05%) | 132.65 | 128.86 - 146.42 | 0.8397 times | Fri 12 December 2025 | 125.40 (10.39%) | 113.09 | 110.37 - 137.81 | 2.0201 times | Fri 05 December 2025 | 113.60 (5.85%) | 110.07 | 105.91 - 117.41 | 1.6264 times | Fri 28 November 2025 | 107.32 (28.5%) | 83.84 | 83.03 - 107.37 | 0.7358 times | Fri 21 November 2025 | 83.52 (-3.32%) | 85.64 | 81.21 - 92.03 | 0.7472 times | Fri 14 November 2025 | 86.39 (8.89%) | 83.81 | 83.30 - 100.06 | 0.7979 times | Fri 07 November 2025 | 79.34 (0.28%) | 75.79 | 74.02 - 80.65 | 0.5389 times | Fri 31 October 2025 | 79.12 (0%) | 80.28 | 78.33 - 80.59 | 0.1415 times | Fri 31 October 2025 | 79.12 (-0.73%) | 76.29 | 72.13 - 81.10 | 1.1709 times | Fri 24 October 2025 | 79.70 (-8.73%) | 88.41 | 75.58 - 92.11 | 1.3815 times | Fri 17 October 2025 | 87.32 (11%) | 86.82 | 83.42 - 99.49 | 2.5073 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 125.09 and 165.6
| Monthly Target 1 | 91.69 |
| Monthly Target 2 | 117.98 |
| Monthly Target 3 | 132.2 |
| Monthly Target 4 | 158.49 |
| Monthly Target 5 | 172.71 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.27 (34.43%) | 110.07 | 105.91 - 146.42 | 1.1644 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.7319 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 2.2026 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 1.0979 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.6645 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.8082 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.756 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.6614 times | Wed 30 April 2025 | 39.47 (-14.49%) | 46.00 | 31.88 - 46.43 | 1.1034 times | Mon 31 March 2025 | 46.16 (20.11%) | 39.92 | 39.25 - 47.85 | 0.8096 times | Fri 28 February 2025 | 38.43 (-5.34%) | 40.93 | 37.67 - 45.08 | 0.7496 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 133.81 |
| 12 day DMA | 123.44 |
| 20 day DMA | 111.46 |
| 35 day DMA | 99.31 |
| 50 day DMA | 94.61 |
| 100 day DMA | 77.52 |
| 150 day DMA | 67.53 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.09 | 129 | 127.34 |
| 12 day EMA | 124.13 | 120.47 | 118.32 |
| 20 day EMA | 115.82 | 112.83 | 110.78 |
| 35 day EMA | 106.09 | 103.84 | 102.16 |
| 50 day EMA | 97.25 | 95.33 | 93.82 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.81 | 130.26 | 128.33 |
| 12 day SMA | 123.44 | 120.74 | 118.66 |
| 20 day SMA | 111.46 | 108.58 | 106.19 |
| 35 day SMA | 99.31 | 97.35 | 95.7 |
| 50 day SMA | 94.61 | 93.29 | 92.27 |
| 100 day SMA | 77.52 | 76.61 | 75.81 |
| 150 day SMA | 67.53 | 66.84 | 66.22 |
| 200 day SMA | 60.86 | 60.35 | 59.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.