Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 66.72 and 69.22
| Daily Target 1 | 66.25 |
| Daily Target 2 | 67.18 |
| Daily Target 3 | 68.75 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 71.25 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.11 (-10.92%) | 68.97 | 67.82 - 70.32 | 1.6841 times | Fri 25 September 2026 | 76.46 (1.8%) | 74.81 | 74.06 - 78.06 | 0.8166 times | Thu 24 September 2026 | 75.11 (-2.01%) | 76.65 | 73.40 - 76.65 | 1.0294 times | Wed 23 September 2026 | 76.65 (-8.44%) | 78.92 | 76.26 - 79.00 | 1.2581 times | Tue 22 September 2026 | 83.72 (3.74%) | 79.79 | 79.18 - 84.43 | 1.0093 times | Mon 21 September 2026 | 80.70 (-0.96%) | 80.54 | 79.89 - 82.80 | 0.52 times | Fri 18 September 2026 | 81.48 (3.31%) | 81.97 | 80.61 - 82.68 | 0.7672 times | Thu 17 September 2026 | 78.87 (6.9%) | 76.35 | 74.75 - 80.94 | 0.7516 times | Wed 16 September 2026 | 73.78 (-1.8%) | 77.14 | 71.70 - 78.01 | 1.5324 times | Tue 15 September 2026 | 75.13 (2.34%) | 73.08 | 72.50 - 75.71 | 0.6313 times | Mon 14 September 2026 | 73.41 (-4.4%) | 73.29 | 72.76 - 75.51 | 0.9225 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 66.72 and 69.22
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 67.18 |
| Weekly Target 3 | 68.75 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.11 (-10.92%) | 68.97 | 67.82 - 70.32 | 0.4193 times | Fri 25 September 2026 | 76.46 (-6.16%) | 80.54 | 73.40 - 84.43 | 1.1536 times | Fri 18 September 2026 | 81.48 (6.11%) | 73.29 | 71.70 - 82.68 | 1.1465 times | Fri 11 September 2026 | 76.79 (-6.01%) | 81.78 | 74.79 - 86.98 | 1.2224 times | Fri 04 September 2026 | 81.70 (-1.17%) | 83.61 | 76.47 - 84.73 | 1.0488 times | Fri 28 August 2026 | 82.67 (-8.72%) | 90.79 | 81.85 - 95.18 | 1.2796 times | Fri 21 August 2026 | 90.57 (14.21%) | 81.93 | 75.71 - 92.06 | 1.1795 times | Fri 14 August 2026 | 79.30 (3.17%) | 77.56 | 76.81 - 83.29 | 0.8298 times | Fri 07 August 2026 | 76.86 (20.17%) | 61.17 | 60.86 - 78.65 | 0.9428 times | Fri 31 July 2026 | 63.96 (-1.27%) | 65.78 | 61.20 - 67.03 | 0.7778 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.1161 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 58.39 and 77.55
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.11 (-17.86%) | 78.00 | 67.82 - 86.98 | 0.6278 times | Mon 31 August 2026 | 82.92 (29.64%) | 61.17 | 60.86 - 95.18 | 0.5693 times | Fri 31 July 2026 | 63.96 (-5.87%) | 64.92 | 57.65 - 75.30 | 0.4713 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.6705 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7464 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6758 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.2942 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.7343 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9819 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2286 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3916 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 76.68 |
| 20 day DMA | 78.24 |
| 35 day DMA | 80.66 |
| 50 day DMA | 76.52 |
| 100 day DMA | 85.41 |
| 150 day DMA | 99.76 |
| 200 day DMA | 123.12 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 77.42 | 77.9 |
| 12 day EMA | 76.72 | 78.29 | 78.62 |
| 20 day EMA | 77.65 | 78.65 | 78.88 |
| 35 day EMA | 76.3 | 76.78 | 76.8 |
| 50 day EMA | 75.27 | 75.56 | 75.52 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 78.53 | 79.53 |
| 12 day SMA | 76.68 | 77.27 | 77.92 |
| 20 day SMA | 78.24 | 78.96 | 79.67 |
| 35 day SMA | 80.66 | 80.91 | 80.8 |
| 50 day SMA | 76.52 | 76.38 | 76.06 |
| 100 day SMA | 85.41 | 85.96 | 86.43 |
| 150 day SMA | 99.76 | 100.43 | 101.08 |
| 200 day SMA | 123.12 | 123.45 | 123.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.