Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 134.4 and 149.29
| Daily Target 1 | 131.81 |
| Daily Target 2 | 136.99 |
| Daily Target 3 | 146.69666666667 |
| Daily Target 4 | 151.88 |
| Daily Target 5 | 161.59 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.18 (-9.6%) | 155.00 | 141.51 - 156.40 | 0.9158 times | Wed 13 May 2026 | 157.28 (2.02%) | 154.97 | 153.58 - 163.48 | 1.1126 times | Tue 12 May 2026 | 154.16 (1.23%) | 147.83 | 141.29 - 154.42 | 0.9502 times | Mon 11 May 2026 | 152.28 (14.08%) | 149.24 | 145.60 - 152.46 | 1.2608 times | Fri 08 May 2026 | 133.48 (3.85%) | 134.71 | 131.08 - 136.75 | 1.1416 times | Thu 07 May 2026 | 128.53 (4.28%) | 134.48 | 126.95 - 138.09 | 1.5746 times | Wed 06 May 2026 | 123.26 (-0.02%) | 121.51 | 121.04 - 124.24 | 0.7732 times | Wed 06 May 2026 | 123.28 (12.85%) | 121.51 | 121.04 - 124.24 | 0.9553 times | Tue 05 May 2026 | 109.24 (-0.04%) | 109.70 | 108.89 - 113.25 | 0.4734 times | Mon 04 May 2026 | 109.28 (-7%) | 115.71 | 107.15 - 117.91 | 0.8425 times | Fri 01 May 2026 | 117.50 (4.83%) | 115.22 | 115.00 - 122.21 | 1.0585 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 130.64 and 152.83
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 134.49 |
| Weekly Target 3 | 148.98333333333 |
| Weekly Target 4 | 156.68 |
| Weekly Target 5 | 171.17 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.18 (6.52%) | 149.24 | 141.29 - 163.48 | 0.9023 times | Fri 08 May 2026 | 133.48 (8.27%) | 121.51 | 121.04 - 138.09 | 0.7427 times | Wed 06 May 2026 | 123.28 (4.92%) | 115.71 | 107.15 - 124.24 | 0.4834 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.0142 times | Fri 24 April 2026 | 119.42 (-13.51%) | 134.45 | 113.15 - 134.90 | 0.7653 times | Fri 17 April 2026 | 138.07 (12.92%) | 115.12 | 113.03 - 143.85 | 0.9011 times | Fri 10 April 2026 | 122.27 (10.27%) | 110.30 | 101.81 - 124.49 | 0.8768 times | Thu 02 April 2026 | 110.88 (7.24%) | 104.70 | 100.79 - 121.88 | 0.9514 times | Fri 27 March 2026 | 103.39 (5.34%) | 97.55 | 93.77 - 114.25 | 1.9408 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 1.422 times | Fri 13 March 2026 | 138.14 (-9.47%) | 152.00 | 135.09 - 174.26 | 1.0881 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 124.67 and 181
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 111.73 |
| Monthly Target 3 | 137.60333333333 |
| Monthly Target 4 | 168.06 |
| Monthly Target 5 | 193.93 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.18 (26.84%) | 115.22 | 107.15 - 163.48 | 0.426 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6887 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.3191 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.7676 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.02 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2522 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3992 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1728 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5945 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3599 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4377 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 130.21 |
| 20 day DMA | 125.6 |
| 35 day DMA | 122.88 |
| 50 day DMA | 125.53 |
| 100 day DMA | 161.3 |
| 150 day DMA | 139.9 |
| 200 day DMA | 120.18 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.02 | 146.44 | 141.02 |
| 12 day EMA | 135.72 | 134.55 | 130.42 |
| 20 day EMA | 131.19 | 130.03 | 127.16 |
| 35 day EMA | 129.84 | 129.11 | 127.45 |
| 50 day EMA | 131.28 | 130.84 | 129.76 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 145.15 | 138.34 |
| 12 day SMA | 130.21 | 127.21 | 123.32 |
| 20 day SMA | 125.6 | 125.4 | 123.99 |
| 35 day SMA | 122.88 | 121.54 | 120.2 |
| 50 day SMA | 125.53 | 125.68 | 125.49 |
| 100 day SMA | 161.3 | 161.35 | 161.16 |
| 150 day SMA | 139.9 | 139.5 | 138.97 |
| 200 day SMA | 120.18 | 119.73 | 119.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.