Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 65.7 and 73.08
| Daily Target 1 | 60.02 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 74.78 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.95 (3.06%) | 63.74 | 63.44 - 70.82 | 0.8521 times | Mon 29 June 2026 | 65.93 (-2.09%) | 66.46 | 64.00 - 67.00 | 0.6262 times | Fri 26 June 2026 | 67.34 (3.42%) | 65.24 | 61.60 - 68.86 | 0.8081 times | Thu 25 June 2026 | 65.11 (2.12%) | 64.60 | 62.20 - 67.69 | 0.9813 times | Wed 24 June 2026 | 63.76 (-14.05%) | 74.20 | 60.35 - 75.74 | 2.1667 times | Tue 23 June 2026 | 74.18 (-10.97%) | 75.35 | 73.48 - 76.33 | 1.0571 times | Mon 22 June 2026 | 83.32 (-1.84%) | 86.65 | 82.80 - 87.31 | 0.5805 times | Thu 18 June 2026 | 84.88 (-3.83%) | 93.15 | 83.13 - 94.10 | 1.0311 times | Wed 17 June 2026 | 88.26 (-8.92%) | 97.28 | 87.60 - 100.85 | 1.3949 times | Tue 16 June 2026 | 96.90 (-0.1%) | 96.31 | 94.60 - 99.88 | 0.502 times | Mon 15 June 2026 | 97.00 (6.97%) | 96.14 | 96.14 - 100.09 | 0.968 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 65.7 and 73.08
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.95 (0.91%) | 66.46 | 63.44 - 70.82 | 0.2952 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.117 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 0.778 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.4004 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.279 times | Fri 29 May 2026 | 114.48 (-0.28%) | 117.75 | 107.08 - 119.15 | 0.8558 times | Fri 22 May 2026 | 114.80 (-1.94%) | 121.40 | 106.87 - 123.09 | 1.0573 times | Fri 15 May 2026 | 117.07 (-12.29%) | 149.24 | 115.11 - 163.48 | 1.6359 times | Fri 08 May 2026 | 133.48 (8.29%) | 121.51 | 121.04 - 138.09 | 1.0079 times | Wed 06 May 2026 | 123.26 (4.9%) | 115.71 | 107.15 - 124.24 | 0.5735 times | Fri 01 May 2026 | 117.50 (-1.61%) | 119.00 | 103.75 - 122.21 | 1.308 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 34.89 and 93.42
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 82.393333333333 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 140.92 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.6412 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7138 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6462 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.2376 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.6585 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.8952 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.1749 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3745 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1004 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5578 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.3376 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 78.78 |
| 20 day DMA | 85.7 |
| 35 day DMA | 102.51 |
| 50 day DMA | 107.23 |
| 100 day DMA | 121.64 |
| 150 day DMA | 142.47 |
| 200 day DMA | 126.64 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 69.3 | 70.98 |
| 12 day EMA | 76.54 | 78.1 | 80.31 |
| 20 day EMA | 84.33 | 86.05 | 88.17 |
| 35 day EMA | 94.8 | 96.38 | 98.17 |
| 50 day EMA | 105.22 | 106.74 | 108.41 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 67.26 | 70.74 |
| 12 day SMA | 78.78 | 80.56 | 81.77 |
| 20 day SMA | 85.7 | 87.92 | 90.34 |
| 35 day SMA | 102.51 | 104.39 | 106.17 |
| 50 day SMA | 107.23 | 108.52 | 109.97 |
| 100 day SMA | 121.64 | 122.18 | 123.27 |
| 150 day SMA | 142.47 | 142.57 | 142.7 |
| 200 day SMA | 126.64 | 126.61 | 126.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.