Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.09 and 44.2
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.17 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.28 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.16 (-0.14%) | 44.23 | 44.12 - 44.23 | 0.7679 times | Thu 04 December 2025 | 44.22 (-0.2%) | 44.25 | 44.19 - 44.25 | 0.9468 times | Wed 03 December 2025 | 44.31 (0.2%) | 44.26 | 44.23 - 44.38 | 0.9881 times | Tue 02 December 2025 | 44.22 (0.09%) | 44.18 | 44.16 - 44.24 | 1.3248 times | Mon 01 December 2025 | 44.18 (-0.47%) | 44.20 | 44.14 - 44.21 | 1.7151 times | Fri 28 November 2025 | 44.39 (-0.11%) | 44.43 | 44.34 - 44.43 | 0.4858 times | Wed 26 November 2025 | 44.44 (0.23%) | 44.34 | 44.30 - 44.45 | 0.5742 times | Tue 25 November 2025 | 44.34 (0.18%) | 44.29 | 44.28 - 44.41 | 1.1363 times | Mon 24 November 2025 | 44.26 (-0.07%) | 44.22 | 44.18 - 44.27 | 1.1541 times | Fri 21 November 2025 | 44.29 (0.2%) | 44.31 | 44.22 - 44.31 | 0.907 times | Thu 20 November 2025 | 44.20 (0.16%) | 44.20 | 44.17 - 44.24 | 0.9715 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 44.01 and 44.27
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.22 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 1.1024 times | Fri 28 November 2025 | 44.39 (0.23%) | 44.22 | 44.18 - 44.45 | 0.6432 times | Fri 21 November 2025 | 44.29 (0.43%) | 44.12 | 44.10 - 44.31 | 0.953 times | Fri 14 November 2025 | 44.10 (-0.23%) | 44.23 | 44.09 - 44.37 | 1.0265 times | Fri 07 November 2025 | 44.20 (-0.14%) | 44.18 | 44.06 - 44.28 | 0.7404 times | Fri 31 October 2025 | 44.26 (0%) | 44.38 | 44.23 - 44.38 | 0.1307 times | Fri 31 October 2025 | 44.26 (-1.09%) | 44.74 | 44.23 - 44.84 | 1.0117 times | Fri 24 October 2025 | 44.75 (0.25%) | 44.69 | 44.67 - 44.81 | 0.8007 times | Fri 17 October 2025 | 44.64 (0.59%) | 44.38 | 44.33 - 44.70 | 1.4113 times | Fri 10 October 2025 | 44.38 (0.14%) | 44.21 | 44.20 - 44.41 | 2.1802 times | Fri 03 October 2025 | 44.32 (0.54%) | 44.15 | 44.14 - 44.39 | 2.2336 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 44.01 and 44.27
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 0.1544 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.4712 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 0.9951 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.0848 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.2174 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.8947 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.9364 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.6328 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.5677 times | Mon 31 March 2025 | 43.43 (-0.71%) | 43.59 | 43.11 - 43.86 | 1.0455 times | Fri 28 February 2025 | 43.74 (1.86%) | 42.99 | 42.71 - 43.74 | 1.2355 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.35 |
| 100 day DMA | 44.1 |
| 150 day DMA | 43.77 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 44.26 | 44.28 |
| 12 day EMA | 44.25 | 44.27 | 44.28 |
| 20 day EMA | 44.26 | 44.27 | 44.28 |
| 35 day EMA | 44.29 | 44.3 | 44.31 |
| 50 day EMA | 44.33 | 44.34 | 44.34 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.26 | 44.31 |
| 12 day SMA | 44.26 | 44.26 | 44.25 |
| 20 day SMA | 44.24 | 44.25 | 44.24 |
| 35 day SMA | 44.36 | 44.37 | 44.38 |
| 50 day SMA | 44.35 | 44.35 | 44.35 |
| 100 day SMA | 44.1 | 44.09 | 44.08 |
| 150 day SMA | 43.77 | 43.76 | 43.76 |
| 200 day SMA | 43.65 | 43.64 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.