Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 42.15 and 42.23
| Daily Target 1 | 42.09 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.25 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.16 (0.14%) | 42.14 | 42.14 - 42.22 | 1.0058 times | Thu 25 April 2024 | 42.10 (-0.26%) | 42.00 | 41.97 - 42.10 | 0.8509 times | Wed 24 April 2024 | 42.21 (-0.57%) | 42.24 | 42.13 - 42.24 | 0.6262 times | Tue 23 April 2024 | 42.45 (0.09%) | 42.35 | 42.33 - 42.54 | 1.1685 times | Mon 22 April 2024 | 42.41 (0.05%) | 42.33 | 42.32 - 42.41 | 0.9154 times | Fri 19 April 2024 | 42.39 (0.31%) | 42.42 | 42.33 - 42.42 | 1.2473 times | Thu 18 April 2024 | 42.26 (-0.33%) | 42.39 | 42.26 - 42.39 | 0.6081 times | Wed 17 April 2024 | 42.40 (0.4%) | 42.34 | 42.30 - 42.43 | 1.4035 times | Tue 16 April 2024 | 42.23 (-0.28%) | 42.21 | 42.14 - 42.24 | 0.7218 times | Mon 15 April 2024 | 42.35 (-0.66%) | 42.45 | 42.30 - 42.45 | 1.4526 times | Fri 12 April 2024 | 42.63 (0.26%) | 42.65 | 42.61 - 42.70 | 0.9309 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 41.78 and 42.35
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.223333333333 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.16 (-0.54%) | 42.33 | 41.97 - 42.54 | 0.658 times | Fri 19 April 2024 | 42.39 (-0.56%) | 42.45 | 42.14 - 42.45 | 0.7829 times | Fri 12 April 2024 | 42.63 (-0.75%) | 42.90 | 42.48 - 43.06 | 0.9818 times | Fri 05 April 2024 | 42.95 (-1.04%) | 43.27 | 42.85 - 43.27 | 1.0063 times | Thu 28 March 2024 | 43.40 (0.18%) | 43.31 | 43.17 - 43.44 | 0.6164 times | Fri 22 March 2024 | 43.32 (0.28%) | 43.11 | 43.06 - 43.39 | 1.3334 times | Fri 15 March 2024 | 43.20 (-0.94%) | 43.61 | 43.09 - 43.64 | 1.0273 times | Fri 08 March 2024 | 43.61 (0.76%) | 43.17 | 43.17 - 43.67 | 1.4154 times | Fri 01 March 2024 | 43.28 (0.39%) | 43.09 | 42.96 - 43.31 | 0.9987 times | Fri 23 February 2024 | 43.11 (-0.02%) | 43.13 | 42.96 - 43.24 | 1.1797 times | Fri 16 February 2024 | 43.12 (-0.48%) | 43.30 | 42.97 - 43.39 | 1.0032 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 41.42 and 42.72
| Monthly Target 1 | 41.17 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.466666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.16 (-2.86%) | 43.27 | 41.97 - 43.27 | 0.6101 times | Thu 28 March 2024 | 43.40 (0.65%) | 43.07 | 42.97 - 43.67 | 0.8082 times | Thu 29 February 2024 | 43.12 (-1.49%) | 43.95 | 42.96 - 44.10 | 0.7824 times | Wed 31 January 2024 | 43.77 (-0.57%) | 43.81 | 43.35 - 44.04 | 1.2395 times | Fri 29 December 2023 | 44.02 (3.24%) | 42.64 | 42.61 - 44.21 | 0.9268 times | Thu 30 November 2023 | 42.64 (4.54%) | 40.86 | 40.86 - 42.76 | 0.929 times | Tue 31 October 2023 | 40.79 (-1.73%) | 41.38 | 40.62 - 41.60 | 1.3412 times | Fri 29 September 2023 | 41.51 (-2.67%) | 42.68 | 41.30 - 42.68 | 0.7201 times | Thu 31 August 2023 | 42.65 (-0.77%) | 42.83 | 42.03 - 42.89 | 1.4492 times | Mon 31 July 2023 | 42.98 (-0.26%) | 43.08 | 42.48 - 43.43 | 1.1935 times | Fri 30 June 2023 | 43.09 (-0.3%) | 43.35 | 42.90 - 43.40 | 1.4807 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.27 | 42.35 |
| 12 day EMA | 42.38 | 42.42 | 42.48 |
| 20 day EMA | 42.55 | 42.59 | 42.64 |
| 35 day EMA | 42.73 | 42.76 | 42.8 |
| 50 day EMA | 42.94 | 42.97 | 43.01 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.31 | 42.34 |
| 12 day SMA | 42.34 | 42.38 | 42.46 |
| 20 day SMA | 42.6 | 42.66 | 42.72 |
| 35 day SMA | 42.91 | 42.95 | 42.99 |
| 50 day SMA | 43 | 43.02 | 43.03 |
| 100 day SMA | 43.31 | 43.32 | 43.33 |
| 150 day SMA | 42.74 | 42.74 | 42.74 |
| 200 day SMA | 42.68 | 42.68 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.