Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 44.09 and 44.16
| Daily Target 1 | 44.03 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.096666666667 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.17 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.12 (0%) | 44.09 | 44.05 - 44.12 | 0.6433 times | Thu 05 February 2026 | 44.12 (0.5%) | 43.98 | 43.96 - 44.12 | 1.2076 times | Wed 04 February 2026 | 43.90 (-0.09%) | 43.88 | 43.86 - 43.92 | 0.6375 times | Tue 03 February 2026 | 43.94 (0.05%) | 43.89 | 43.86 - 43.94 | 1.0776 times | Mon 02 February 2026 | 43.92 (-0.14%) | 43.97 | 43.91 - 43.98 | 0.8051 times | Fri 30 January 2026 | 43.98 (0.07%) | 43.98 | 43.94 - 44.01 | 0.7142 times | Thu 29 January 2026 | 43.95 (-0.02%) | 43.89 | 43.89 - 44.00 | 1.0208 times | Wed 28 January 2026 | 43.96 (-0.02%) | 43.95 | 43.91 - 43.97 | 0.833 times | Tue 27 January 2026 | 43.97 (-0.52%) | 44.02 | 43.97 - 44.06 | 1.7305 times | Mon 26 January 2026 | 44.20 (0.09%) | 44.22 | 44.18 - 44.24 | 1.3303 times | Fri 23 January 2026 | 44.16 (0.11%) | 44.13 | 44.07 - 44.17 | 0.5211 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.99 and 44.25
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.12 (0.32%) | 43.97 | 43.86 - 44.12 | 0.7427 times | Fri 30 January 2026 | 43.98 (-0.41%) | 44.22 | 43.89 - 44.24 | 0.9564 times | Fri 23 January 2026 | 44.16 (0.07%) | 43.95 | 43.90 - 44.17 | 0.6603 times | Fri 16 January 2026 | 44.13 (-0.07%) | 44.07 | 44.06 - 44.30 | 0.9514 times | Fri 09 January 2026 | 44.16 (0.36%) | 44.04 | 43.99 - 44.20 | 3.0202 times | Fri 02 January 2026 | 44.00 (-0.32%) | 44.14 | 43.99 - 44.19 | 0.7896 times | Fri 26 December 2025 | 44.14 (-0.09%) | 44.17 | 44.07 - 44.34 | 0.6267 times | Fri 19 December 2025 | 44.18 (0.32%) | 44.12 | 44.02 - 44.27 | 1.0669 times | Fri 12 December 2025 | 44.04 (-0.27%) | 44.15 | 44.01 - 44.32 | 0.5571 times | Fri 05 December 2025 | 44.16 (-0.52%) | 44.20 | 44.12 - 44.38 | 0.6286 times | Fri 28 November 2025 | 44.39 (0.23%) | 44.22 | 44.18 - 44.45 | 0.3667 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.99 and 44.25
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.12 (0.32%) | 43.97 | 43.86 - 44.12 | 0.1886 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.4632 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.888 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.49 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.0097 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.1213 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.2584 times | Thu 31 July 2025 | 43.36 (-0.62%) | 43.65 | 43.08 - 43.67 | 0.9249 times | Mon 30 June 2025 | 43.63 (1.51%) | 42.89 | 42.79 - 43.66 | 0.9679 times | Fri 30 May 2025 | 42.98 (-0.65%) | 43.32 | 42.47 - 43.32 | 1.6879 times | Wed 30 April 2025 | 43.26 (-0.39%) | 43.50 | 42.10 - 43.94 | 1.6205 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.07 |
| 35 day DMA | 44.1 |
| 50 day DMA | 44.13 |
| 100 day DMA | 44.25 |
| 150 day DMA | 44.05 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44 | 43.94 |
| 12 day EMA | 44.04 | 44.02 | 44 |
| 20 day EMA | 44.06 | 44.05 | 44.04 |
| 35 day EMA | 44.09 | 44.09 | 44.09 |
| 50 day EMA | 44.12 | 44.12 | 44.12 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.97 | 43.94 |
| 12 day SMA | 44.03 | 44.02 | 44.01 |
| 20 day SMA | 44.07 | 44.07 | 44.07 |
| 35 day SMA | 44.1 | 44.1 | 44.1 |
| 50 day SMA | 44.13 | 44.14 | 44.14 |
| 100 day SMA | 44.25 | 44.26 | 44.26 |
| 150 day SMA | 44.05 | 44.05 | 44.05 |
| 200 day SMA | 43.81 | 43.8 | 43.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.