Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 41.41 and 41.58
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.446666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 41.62 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.49 (-0.46%) | 41.49 | 41.34 - 41.51 | 0.588 times | Thu 24 September 2026 | 41.68 (-0.5%) | 41.88 | 41.65 - 41.90 | 2.5189 times | Wed 23 September 2026 | 41.89 (-0.95%) | 42.22 | 41.81 - 42.22 | 0.5129 times | Tue 22 September 2026 | 42.29 (0.05%) | 42.28 | 42.20 - 42.30 | 4.2345 times | Mon 21 September 2026 | 42.27 (0.33%) | 42.25 | 42.21 - 42.27 | 0.2872 times | Fri 18 September 2026 | 42.13 (-0.4%) | 42.19 | 42.12 - 42.19 | 0.4267 times | Thu 17 September 2026 | 42.30 (0.62%) | 42.22 | 42.21 - 42.30 | 0.3466 times | Wed 16 September 2026 | 42.04 (0.02%) | 42.12 | 42.04 - 42.25 | 0.4512 times | Tue 15 September 2026 | 42.03 (-0.05%) | 42.01 | 42.00 - 42.05 | 0.3529 times | Mon 14 September 2026 | 42.05 (-0.07%) | 42.06 | 41.98 - 42.18 | 0.2811 times | Fri 11 September 2026 | 42.08 (-0.09%) | 42.24 | 42.08 - 42.26 | 0.3313 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 40.94 and 41.9
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.49 (-1.52%) | 42.25 | 41.34 - 42.30 | 3.1586 times | Fri 18 September 2026 | 42.13 (0.12%) | 42.06 | 41.98 - 42.30 | 0.721 times | Fri 11 September 2026 | 42.08 (-1.08%) | 42.56 | 42.08 - 42.56 | 0.4963 times | Fri 04 September 2026 | 42.54 (-0.23%) | 42.59 | 42.41 - 42.60 | 0.9729 times | Fri 28 August 2026 | 42.64 (-0.16%) | 42.79 | 42.62 - 43.01 | 0.779 times | Fri 21 August 2026 | 42.71 (-0.07%) | 42.69 | 42.56 - 42.92 | 0.7012 times | Fri 14 August 2026 | 42.74 (-0.28%) | 42.77 | 42.67 - 42.97 | 1.9952 times | Fri 07 August 2026 | 42.86 (0.63%) | 42.68 | 42.66 - 42.96 | 0.4729 times | Fri 31 July 2026 | 42.59 (-0.47%) | 42.88 | 42.52 - 42.91 | 0.5128 times | Fri 24 July 2026 | 42.79 (0%) | 42.75 | 42.75 - 42.87 | 0.1901 times | Fri 24 July 2026 | 42.79 (-0.97%) | 43.17 | 42.72 - 43.17 | 0.5012 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 40.79 and 42.05
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.81 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 41.49 (-2.58%) | 42.49 | 41.34 - 42.60 | 1.4759 times | Mon 31 August 2026 | 42.59 (0%) | 42.68 | 42.53 - 43.01 | 1.3681 times | Fri 31 July 2026 | 42.59 (-2.05%) | 43.39 | 42.52 - 43.51 | 1.1705 times | Tue 30 June 2026 | 43.48 (-0.07%) | 43.38 | 43.25 - 43.76 | 1.3311 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 0.7559 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 0.8799 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.5729 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.5855 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.1576 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 0.7026 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.3877 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.57 |
| 100 day DMA | 42.99 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.81 | 41.97 | 42.12 |
| 12 day EMA | 42.03 | 42.13 | 42.21 |
| 20 day EMA | 42.18 | 42.25 | 42.31 |
| 35 day EMA | 42.39 | 42.44 | 42.48 |
| 50 day EMA | 42.55 | 42.59 | 42.63 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 42.05 | 42.18 |
| 12 day SMA | 42.03 | 42.11 | 42.18 |
| 20 day SMA | 42.22 | 42.29 | 42.34 |
| 35 day SMA | 42.46 | 42.5 | 42.53 |
| 50 day SMA | 42.57 | 42.6 | 42.63 |
| 100 day SMA | 42.99 | 43.01 | 43.03 |
| 150 day SMA | 43.25 | 43.27 | 43.29 |
| 200 day SMA | 43.48 | 43.5 | 43.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.