Login or Join
HomepageWisdomtreeTrust AGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Trust AGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeTrust
Strong Daily Stock price targets for WisdomtreeTrust AGGY are 43.22 and 43.34
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.36 |
| Daily Target 5 | 43.44 |
Daily price and volume Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.29 (-0.14%) | 43.35 | 43.27 - 43.39 | 0.6657 times | Tue 09 June 2026 | 43.35 (0.23%) | 43.32 | 43.26 - 43.36 | 2.3579 times | Mon 08 June 2026 | 43.25 (-0.14%) | 43.34 | 43.25 - 43.36 | 0.7007 times | Fri 05 June 2026 | 43.31 (-0.46%) | 43.50 | 43.30 - 43.50 | 0.6545 times | Thu 04 June 2026 | 43.51 (0.21%) | 43.52 | 43.49 - 43.54 | 0.6114 times | Wed 03 June 2026 | 43.42 (-0.21%) | 43.42 | 43.38 - 43.46 | 1.1268 times | Tue 02 June 2026 | 43.51 (0%) | 43.53 | 43.50 - 43.56 | 1.002 times | Mon 01 June 2026 | 43.51 (0%) | 43.38 | 43.37 - 43.52 | 1.0335 times | Fri 29 May 2026 | 43.51 (0%) | 43.53 | 43.51 - 43.59 | 0.8855 times | Thu 28 May 2026 | 43.51 (0.3%) | 43.39 | 43.37 - 43.51 | 0.962 times | Wed 27 May 2026 | 43.38 (0.12%) | 43.36 | 43.35 - 43.42 | 1.5731 times |
Weekly price and charts WisdomtreeTrust
Strong weekly Stock price targets for WisdomtreeTrust AGGY are 43.2 and 43.34
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.29 (-0.05%) | 43.34 | 43.25 - 43.39 | 0.6284 times | Fri 05 June 2026 | 43.31 (-0.46%) | 43.38 | 43.30 - 43.56 | 0.7472 times | Fri 29 May 2026 | 43.51 (0.35%) | 43.37 | 43.30 - 43.59 | 0.9179 times | Fri 22 May 2026 | 43.36 (0.42%) | 43.20 | 42.90 - 43.41 | 1.175 times | Fri 15 May 2026 | 43.18 (-1.17%) | 43.62 | 43.16 - 43.65 | 0.7893 times | Fri 08 May 2026 | 43.69 (0.02%) | 43.66 | 43.53 - 43.73 | 0.4777 times | Wed 06 May 2026 | 43.68 (0.37%) | 43.44 | 43.27 - 43.70 | 0.5974 times | Fri 01 May 2026 | 43.52 (-0.82%) | 43.65 | 43.36 - 43.67 | 2.4454 times | Fri 24 April 2026 | 43.88 (-0.27%) | 43.99 | 43.73 - 44.00 | 0.8317 times | Fri 17 April 2026 | 44.00 (0.73%) | 43.66 | 43.64 - 44.04 | 1.39 times | Fri 10 April 2026 | 43.68 (0.09%) | 43.52 | 43.37 - 43.84 | 0.7032 times |
Monthly price and charts WisdomtreeTrust
Strong monthly Stock price targets for WisdomtreeTrust AGGY are 43.12 and 43.43
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.366666666667 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Wisdomtree Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 43.29 (-0.51%) | 43.38 | 43.25 - 43.56 | 0.3336 times | Fri 29 May 2026 | 43.51 (0.16%) | 43.47 | 42.90 - 43.73 | 1.0861 times | Thu 30 April 2026 | 43.44 (-0.02%) | 43.49 | 43.36 - 44.04 | 1.2642 times | Tue 31 March 2026 | 43.45 (-2.4%) | 44.38 | 43.01 - 44.38 | 0.8232 times | Fri 27 February 2026 | 44.52 (1.23%) | 43.97 | 43.86 - 44.62 | 0.8412 times | Fri 30 January 2026 | 43.98 (-0.16%) | 44.06 | 43.89 - 44.30 | 1.6632 times | Wed 31 December 2025 | 44.05 (-0.77%) | 44.20 | 44.01 - 44.38 | 1.0094 times | Fri 28 November 2025 | 44.39 (0.29%) | 44.18 | 44.06 - 44.45 | 0.557 times | Fri 31 October 2025 | 44.26 (-0.02%) | 44.28 | 44.20 - 44.84 | 1.1477 times | Tue 30 September 2025 | 44.27 (1.26%) | 43.63 | 43.54 - 44.70 | 1.2746 times | Fri 29 August 2025 | 43.72 (0.83%) | 43.63 | 43.56 - 43.94 | 1.4304 times |
Indicator Analysis of WisdomtreeTrust
Please login to view indicator analysis. or View indicator analysis of WisdomtreeTrust AGGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Trust AGGY
DMA (daily moving average) of Wisdomtree Trust AGGY
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.41 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.45 |
| 50 day DMA | 43.54 |
| 100 day DMA | 43.79 |
| 150 day DMA | 43.92 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Wisdomtree Trust AGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.36 | 43.36 |
| 12 day EMA | 43.37 | 43.38 | 43.39 |
| 20 day EMA | 43.39 | 43.4 | 43.41 |
| 35 day EMA | 43.43 | 43.44 | 43.45 |
| 50 day EMA | 43.5 | 43.51 | 43.52 |
SMA (simple moving average) of Wisdomtree Trust AGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.37 | 43.4 |
| 12 day SMA | 43.41 | 43.41 | 43.41 |
| 20 day SMA | 43.35 | 43.35 | 43.36 |
| 35 day SMA | 43.45 | 43.46 | 43.48 |
| 50 day SMA | 43.54 | 43.55 | 43.55 |
| 100 day SMA | 43.79 | 43.8 | 43.81 |
| 150 day SMA | 43.92 | 43.93 | 43.93 |
| 200 day SMA | 44.02 | 44.02 | 44.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.