AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 96.98 and 97.14

Daily Target 196.86
Daily Target 296.94
Daily Target 397.023333333333
Daily Target 497.1
Daily Target 597.18

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 04 September 2026 97.01 (0.06%) 97.00 96.95 - 97.11 0.9288 times
Thu 03 September 2026 96.95 (0.1%) 97.11 96.94 - 97.16 0.8668 times
Wed 02 September 2026 96.85 (0.08%) 96.84 96.72 - 96.86 1.3918 times
Tue 01 September 2026 96.77 (-0.66%) 96.88 96.75 - 97.05 1.1165 times
Mon 31 August 2026 97.41 (-0.08%) 97.41 97.30 - 97.42 1.5183 times
Fri 28 August 2026 97.49 (-0.35%) 97.75 97.48 - 97.96 1.2764 times
Thu 27 August 2026 97.83 (-0.03%) 97.86 97.74 - 97.92 0.7734 times
Wed 26 August 2026 97.86 (-0.15%) 97.86 97.76 - 97.88 0.7641 times
Tue 25 August 2026 98.01 (0.47%) 97.79 97.76 - 98.01 0.7184 times
Mon 24 August 2026 97.55 (0.21%) 97.49 97.46 - 97.63 0.6456 times
Fri 21 August 2026 97.35 (-0.14%) 97.46 97.32 - 97.49 0.7672 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 96.52 and 97.22

Weekly Target 196.35
Weekly Target 296.68
Weekly Target 397.05
Weekly Target 497.38
Weekly Target 597.75

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 04 September 2026 97.01 (-0.49%) 97.41 96.72 - 97.42 1.3403 times
Fri 28 August 2026 97.49 (0.14%) 97.49 97.46 - 98.01 0.9618 times
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.9907 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 1.1491 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.3973 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.207 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.1343 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.7982 times
Fri 17 July 2026 98.20 (0.11%) 97.93 97.61 - 98.40 1.0286 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 0.9927 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 1.0034 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 96.87 and 97.31

Monthly Target 196.52
Monthly Target 296.77
Monthly Target 396.963333333333
Monthly Target 497.21
Monthly Target 597.4

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 04 September 2026 97.01 (-0.41%) 96.88 96.72 - 97.16 0.2124 times
Mon 31 August 2026 97.41 (0.02%) 97.21 97.12 - 98.01 1.0394 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.9847 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9851 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.9493 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0559 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.564 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 1.0593 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0995 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0506 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9711 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97
12 day DMA 97.38
20 day DMA 97.41
35 day DMA 97.47
50 day DMA 97.73
100 day DMA 98.29
150 day DMA 98.83
200 day DMA 99.15

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0697.0997.16
12 day EMA97.2697.3197.37
20 day EMA97.3897.4297.47
35 day EMA97.5897.6197.65
50 day EMA97.7797.897.83

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA9797.0997.27
12 day SMA97.3897.4597.48
20 day SMA97.4197.4497.46
35 day SMA97.4797.597.54
50 day SMA97.7397.7797.82
100 day SMA98.2998.3198.34
150 day SMA98.8398.8598.87
200 day SMA99.1599.1799.19
Back to top | Use Dark Theme