AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 95.91 and 96.12

Daily Target 195.86
Daily Target 295.95
Daily Target 396.073333333333
Daily Target 496.16
Daily Target 596.28

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Mon 26 October 2026 96.03 (0.07%) 96.10 95.99 - 96.20 0.8185 times
Fri 23 October 2026 95.96 (-0.17%) 96.10 95.91 - 96.13 0.7118 times
Thu 22 October 2026 96.12 (0.86%) 95.50 95.50 - 96.23 0.958 times
Wed 21 October 2026 95.30 (0.02%) 95.39 95.11 - 95.94 0.8444 times
Tue 20 October 2026 95.28 (0.18%) 95.31 95.16 - 95.51 0.8061 times
Mon 19 October 2026 95.11 (-0.28%) 95.35 95.04 - 95.39 0.9393 times
Fri 16 October 2026 95.38 (-0.03%) 95.29 95.22 - 95.58 1.0886 times
Thu 15 October 2026 95.41 (0.62%) 95.61 95.32 - 95.65 1.1401 times
Wed 14 October 2026 94.82 (0.12%) 94.30 94.26 - 94.90 1.781 times
Tue 13 October 2026 94.71 (0.05%) 94.81 94.64 - 94.81 0.9122 times
Mon 12 October 2026 94.66 (0.07%) 94.54 94.53 - 94.67 0.8682 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 95.91 and 96.12

Weekly Target 195.86
Weekly Target 295.95
Weekly Target 396.073333333333
Weekly Target 496.16
Weekly Target 596.28

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Mon 26 October 2026 96.03 (0.07%) 96.10 95.99 - 96.20 0.1836 times
Fri 23 October 2026 95.96 (0.61%) 95.35 95.04 - 96.23 0.9556 times
Fri 16 October 2026 95.38 (0.84%) 94.54 94.26 - 95.65 1.299 times
Fri 09 October 2026 94.59 (0.36%) 94.15 93.87 - 94.64 1.3646 times
Fri 02 October 2026 94.25 (-0.93%) 94.71 93.84 - 95.17 1.6062 times
Fri 25 September 2026 95.13 (-0.86%) 96.18 94.74 - 96.31 1.1794 times
Fri 18 September 2026 95.96 (-0.02%) 95.88 94.91 - 96.33 1.0048 times
Fri 11 September 2026 95.98 (-1.06%) 97.04 95.94 - 97.05 0.7422 times
Fri 04 September 2026 97.01 (-0.49%) 97.41 96.72 - 97.42 0.9691 times
Fri 28 August 2026 97.49 (0.14%) 97.49 97.46 - 98.01 0.6954 times
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.7163 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 94.94 and 97.33

Monthly Target 192.98
Monthly Target 294.5
Monthly Target 395.366666666667
Monthly Target 496.89
Monthly Target 597.76

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 26 October 2026 96.03 (1.58%) 94.26 93.84 - 96.23 1.1353 times
Wed 30 September 2026 94.54 (-2.95%) 96.88 94.33 - 97.16 1.2147 times
Mon 31 August 2026 97.41 (0.02%) 97.21 97.12 - 98.01 0.9101 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.8622 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.8625 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8312 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.9245 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.3694 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9275 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 0.9627 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9199 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 95.74
12 day DMA 95.28
20 day DMA 94.93
35 day DMA 95.33
50 day DMA 95.95
100 day DMA 97.04
150 day DMA 97.69
200 day DMA 98.31

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.7895.6695.51
12 day EMA95.4495.3395.21
20 day EMA95.3695.2995.22
35 day EMA95.6295.695.58
50 day EMA96.0696.0696.06

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7495.5595.44
12 day SMA95.2895.1695.03
20 day SMA94.9394.8694.82
35 day SMA95.3395.3695.39
50 day SMA95.9595.9896.02
100 day SMA97.0497.0797.09
150 day SMA97.6997.7197.73
200 day SMA98.3198.3398.36
Back to top | Use Dark Theme