Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.46 and 98.8
| Daily Target 1 | 98.39 |
| Daily Target 2 | 98.52 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 99.07 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.64 (-0.3%) | 98.95 | 98.61 - 98.95 | 0.6564 times | Mon 11 May 2026 | 98.94 (-0.24%) | 99.05 | 98.93 - 99.11 | 0.6789 times | Fri 08 May 2026 | 99.18 (0.23%) | 99.21 | 99.13 - 99.26 | 0.9839 times | Thu 07 May 2026 | 98.95 (-0.22%) | 99.34 | 98.90 - 99.39 | 1.3075 times | Wed 06 May 2026 | 99.17 (-0.02%) | 99.12 | 99.06 - 99.22 | 0.7227 times | Wed 06 May 2026 | 99.19 (0.43%) | 99.12 | 99.06 - 99.22 | 0.8357 times | Tue 05 May 2026 | 98.77 (0.21%) | 98.70 | 98.66 - 98.85 | 1.034 times | Mon 04 May 2026 | 98.56 (-0.34%) | 98.90 | 98.41 - 98.90 | 0.7852 times | Fri 01 May 2026 | 98.90 (-0.2%) | 98.84 | 98.78 - 99.13 | 1.3985 times | Thu 30 April 2026 | 99.10 (0.14%) | 99.15 | 99.03 - 99.22 | 1.5973 times | Wed 29 April 2026 | 98.96 (-0.44%) | 99.23 | 98.88 - 99.23 | 0.8112 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.38 and 98.88
| Weekly Target 1 | 98.29 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 98.786666666667 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.64 (-0.54%) | 99.05 | 98.61 - 99.11 | 0.2854 times | Fri 08 May 2026 | 99.18 (-0.01%) | 99.12 | 98.90 - 99.39 | 0.6443 times | Wed 06 May 2026 | 99.19 (0.29%) | 98.90 | 98.41 - 99.22 | 0.5675 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.1859 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.7049 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.7568 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.2088 times | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.5625 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 2.1233 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.9607 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.9977 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 98.04 and 99.02
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 98.24 |
| Monthly Target 3 | 98.813333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 99.79 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 98.64 (-0.46%) | 98.84 | 98.41 - 99.39 | 0.4226 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0016 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4835 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0048 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0429 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9965 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9212 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1709 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9412 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0148 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2475 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 98.98 |
| 20 day DMA | 99.22 |
| 35 day DMA | 99.22 |
| 50 day DMA | 99.36 |
| 100 day DMA | 99.83 |
| 150 day DMA | 100.03 |
| 200 day DMA | 99.93 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.03 | 99.07 |
| 12 day EMA | 99.02 | 99.09 | 99.12 |
| 20 day EMA | 99.13 | 99.18 | 99.2 |
| 35 day EMA | 99.32 | 99.36 | 99.38 |
| 50 day EMA | 99.47 | 99.5 | 99.52 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 99.09 | 99.05 |
| 12 day SMA | 98.98 | 99.05 | 99.1 |
| 20 day SMA | 99.22 | 99.27 | 99.31 |
| 35 day SMA | 99.22 | 99.22 | 99.22 |
| 50 day SMA | 99.36 | 99.4 | 99.45 |
| 100 day SMA | 99.83 | 99.84 | 99.85 |
| 150 day SMA | 100.03 | 100.04 | 100.04 |
| 200 day SMA | 99.93 | 99.93 | 99.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.