Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 97.8 and 98.32
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 97.906666666667 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 98.43 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.98 (0.28%) | 97.76 | 97.61 - 98.13 | 0.7503 times | Mon 13 July 2026 | 97.71 (-0.39%) | 97.93 | 97.71 - 98.02 | 1.1204 times | Fri 10 July 2026 | 98.09 (-0.08%) | 98.14 | 98.02 - 98.48 | 0.9701 times | Thu 09 July 2026 | 98.17 (0.12%) | 98.48 | 98.04 - 98.48 | 0.9436 times | Wed 08 July 2026 | 98.05 (-0.16%) | 98.04 | 97.90 - 98.11 | 0.8938 times | Tue 07 July 2026 | 98.21 (-0.45%) | 98.49 | 98.16 - 98.49 | 0.9344 times | Mon 06 July 2026 | 98.65 (0.04%) | 98.65 | 98.48 - 99.40 | 0.7652 times | Thu 02 July 2026 | 98.61 (0.12%) | 98.52 | 98.49 - 98.66 | 0.8549 times | Wed 01 July 2026 | 98.49 (-0.47%) | 98.37 | 98.37 - 98.65 | 1.1079 times | Tue 30 June 2026 | 98.96 (-0.42%) | 99.60 | 98.95 - 99.60 | 1.6595 times | Mon 29 June 2026 | 99.38 (0.03%) | 99.39 | 99.30 - 99.55 | 0.9335 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.8 and 98.32
| Weekly Target 1 | 97.39 |
| Weekly Target 2 | 97.68 |
| Weekly Target 3 | 97.906666666667 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.98 (-0.11%) | 97.93 | 97.61 - 98.13 | 0.4522 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 1.0894 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.1012 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.2506 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.7774 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.2536 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.1343 times | Fri 29 May 2026 | 99.07 (0.64%) | 98.89 | 98.44 - 99.19 | 0.8611 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 1.1996 times | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.8805 times | Fri 08 May 2026 | 99.18 (-0.01%) | 99.12 | 98.90 - 99.39 | 0.8181 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.9 and 98.69
| Monthly Target 1 | 96.54 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 98.33 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 97.98 (-0.99%) | 98.37 | 97.61 - 99.40 | 0.38 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9506 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.916 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0189 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5092 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.0222 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.061 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0138 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9371 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1911 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9575 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 98.47 |
| 20 day DMA | 98.64 |
| 35 day DMA | 98.63 |
| 50 day DMA | 98.62 |
| 100 day DMA | 99.16 |
| 150 day DMA | 99.48 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 98.06 | 98.24 |
| 12 day EMA | 98.31 | 98.37 | 98.49 |
| 20 day EMA | 98.45 | 98.5 | 98.58 |
| 35 day EMA | 98.58 | 98.62 | 98.67 |
| 50 day EMA | 98.6 | 98.63 | 98.67 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.05 | 98.23 |
| 12 day SMA | 98.47 | 98.58 | 98.7 |
| 20 day SMA | 98.64 | 98.68 | 98.74 |
| 35 day SMA | 98.63 | 98.64 | 98.66 |
| 50 day SMA | 98.62 | 98.64 | 98.67 |
| 100 day SMA | 99.16 | 99.19 | 99.22 |
| 150 day SMA | 99.48 | 99.49 | 99.51 |
| 200 day SMA | 99.72 | 99.74 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.