Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 98.34 and 98.76
| Daily Target 1 | 98.27 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 98.69 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 99.11 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 98.55 (-0.57%) | 98.82 | 98.55 - 98.97 | 0.9248 times | Wed 25 March 2026 | 99.11 (0.35%) | 99.15 | 99.00 - 99.21 | 1.2864 times | Tue 24 March 2026 | 98.76 (-0.27%) | 98.63 | 98.57 - 98.97 | 1.3247 times | Mon 23 March 2026 | 99.03 (0.38%) | 98.86 | 98.77 - 99.24 | 2.1879 times | Fri 20 March 2026 | 98.66 (-0.84%) | 99.14 | 98.66 - 99.17 | 1.1451 times | Thu 19 March 2026 | 99.50 (-0.29%) | 99.17 | 99.08 - 99.62 | 0.9146 times | Tue 17 March 2026 | 99.79 (0.19%) | 99.63 | 99.61 - 99.83 | 0.4201 times | Mon 16 March 2026 | 99.60 (0.4%) | 99.59 | 99.44 - 99.65 | 0.4886 times | Fri 13 March 2026 | 99.20 (-0.09%) | 99.38 | 99.14 - 99.54 | 0.5003 times | Thu 12 March 2026 | 99.29 (-0.38%) | 99.50 | 99.18 - 99.57 | 0.8075 times | Wed 11 March 2026 | 99.67 (-0.44%) | 100.10 | 99.61 - 100.10 | 0.4244 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.21 and 98.9
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 98.55 (-0.11%) | 98.86 | 98.55 - 99.24 | 1.7509 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.908 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.943 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.2855 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 1.0074 times | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.6572 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.1436 times | Fri 13 February 2026 | 100.99 (0.86%) | 100.04 | 100.00 - 101.01 | 1.0114 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.2165 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.0765 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.0844 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.43 and 99.68
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 98.55 (-2.81%) | 100.78 | 98.55 - 100.80 | 1.1424 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9434 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 0.9793 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9357 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8649 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.0994 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.8837 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9529 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.1713 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.027 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 0.9867 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.82 |
| 35 day DMA | 100.2 |
| 50 day DMA | 100.15 |
| 100 day DMA | 100.15 |
| 150 day DMA | 100.19 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.07 | 99.05 |
| 12 day EMA | 99.29 | 99.42 | 99.48 |
| 20 day EMA | 99.59 | 99.7 | 99.76 |
| 35 day EMA | 99.82 | 99.89 | 99.94 |
| 50 day EMA | 100.01 | 100.07 | 100.11 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.01 | 99.15 |
| 12 day SMA | 99.27 | 99.43 | 99.51 |
| 20 day SMA | 99.82 | 99.95 | 100.05 |
| 35 day SMA | 100.2 | 100.23 | 100.25 |
| 50 day SMA | 100.15 | 100.18 | 100.2 |
| 100 day SMA | 100.15 | 100.18 | 100.2 |
| 150 day SMA | 100.19 | 100.19 | 100.19 |
| 200 day SMA | 99.77 | 99.77 | 99.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.