Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 95.13 and 95.72
| Daily Target 1 | 94.69 |
| Daily Target 2 | 94.98 |
| Daily Target 3 | 95.28 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 95.87 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 95.27 (0.04%) | 95.20 | 94.99 - 95.58 | 1.2311 times | Tue 30 April 2024 | 95.23 (-0.41%) | 95.32 | 95.15 - 95.50 | 1.2546 times | Mon 29 April 2024 | 95.62 (0.3%) | 95.60 | 95.45 - 95.67 | 0.8251 times | Fri 26 April 2024 | 95.33 (0.22%) | 95.32 | 95.30 - 95.47 | 0.9433 times | Thu 25 April 2024 | 95.12 (-0.28%) | 94.94 | 94.85 - 95.14 | 0.7551 times | Wed 24 April 2024 | 95.39 (-0.26%) | 95.38 | 95.20 - 95.47 | 0.8895 times | Tue 23 April 2024 | 95.64 (0.21%) | 95.38 | 95.30 - 95.84 | 1.2109 times | Mon 22 April 2024 | 95.44 (0.06%) | 95.33 | 95.32 - 95.53 | 1.0089 times | Fri 19 April 2024 | 95.38 (0.1%) | 95.53 | 95.33 - 95.55 | 1.0192 times | Thu 18 April 2024 | 95.28 (-0.28%) | 95.55 | 95.22 - 95.57 | 0.8623 times | Wed 17 April 2024 | 95.55 (0.46%) | 95.40 | 95.25 - 95.61 | 0.8456 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 94.79 and 95.47
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 95.31 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 95.27 (-0.06%) | 95.60 | 94.99 - 95.67 | 0.6577 times | Fri 26 April 2024 | 95.33 (-0.05%) | 95.33 | 94.85 - 95.84 | 0.9551 times | Fri 19 April 2024 | 95.38 (-0.6%) | 95.47 | 94.90 - 95.61 | 1.1915 times | Fri 12 April 2024 | 95.96 (-0.74%) | 96.56 | 95.59 - 96.98 | 1.375 times | Fri 05 April 2024 | 96.68 (-1.29%) | 97.32 | 96.49 - 97.34 | 1.0629 times | Thu 28 March 2024 | 97.94 (0.12%) | 97.76 | 97.52 - 98.08 | 0.8457 times | Fri 22 March 2024 | 97.82 (0.74%) | 97.07 | 96.92 - 97.91 | 0.8312 times | Fri 15 March 2024 | 97.10 (-1.19%) | 98.28 | 97.02 - 98.31 | 0.9094 times | Fri 08 March 2024 | 98.27 (0.76%) | 97.26 | 97.23 - 98.41 | 1.0139 times | Fri 01 March 2024 | 97.53 (0.2%) | 97.34 | 96.81 - 97.56 | 1.1576 times | Fri 23 February 2024 | 97.34 (0.25%) | 97.23 | 96.84 - 97.39 | 0.7058 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 95.13 and 95.72
| Monthly Target 1 | 94.69 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 95.28 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 95.87 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 95.27 (0.04%) | 95.20 | 94.99 - 95.58 | 0.0628 times | Tue 30 April 2024 | 95.23 (-2.77%) | 97.32 | 94.85 - 97.34 | 1.2834 times | Thu 28 March 2024 | 97.94 (0.61%) | 96.99 | 96.81 - 98.41 | 0.9758 times | Thu 29 February 2024 | 97.35 (-1.77%) | 99.20 | 96.75 - 99.57 | 1.0443 times | Wed 31 January 2024 | 99.10 (-0.15%) | 98.84 | 97.67 - 99.36 | 1.1162 times | Fri 29 December 2023 | 99.25 (3.11%) | 96.00 | 95.97 - 99.70 | 1.1827 times | Thu 30 November 2023 | 96.26 (4.28%) | 92.23 | 92.23 - 96.67 | 1.0824 times | Tue 31 October 2023 | 92.31 (-1.84%) | 93.43 | 91.58 - 94.05 | 1.2004 times | Fri 29 September 2023 | 94.04 (-2.85%) | 96.54 | 93.53 - 96.57 | 0.9363 times | Thu 31 August 2023 | 96.80 (-0.9%) | 97.01 | 95.04 - 97.22 | 1.1158 times | Mon 31 July 2023 | 97.68 (-0.28%) | 97.82 | 96.28 - 98.48 | 0.8423 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 95.31 |
| 12 day DMA | 95.36 |
| 20 day DMA | 95.73 |
| 35 day DMA | 96.45 |
| 50 day DMA | 96.77 |
| 100 day DMA | 97.55 |
| 150 day DMA | 96.42 |
| 200 day DMA | 96.31 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.36 | 95.43 |
| 12 day EMA | 95.49 | 95.53 | 95.59 |
| 20 day EMA | 95.77 | 95.82 | 95.88 |
| 35 day EMA | 96.18 | 96.23 | 96.29 |
| 50 day EMA | 96.65 | 96.71 | 96.77 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.31 | 95.34 | 95.42 |
| 12 day SMA | 95.36 | 95.37 | 95.43 |
| 20 day SMA | 95.73 | 95.81 | 95.89 |
| 35 day SMA | 96.45 | 96.52 | 96.61 |
| 50 day SMA | 96.77 | 96.81 | 96.85 |
| 100 day SMA | 97.55 | 97.57 | 97.59 |
| 150 day SMA | 96.42 | 96.41 | 96.4 |
| 200 day SMA | 96.31 | 96.33 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.