Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 100.08 and 100.25
| Daily Target 1 | 99.94 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.11 |
| Daily Target 4 | 100.22 |
| Daily Target 5 | 100.28 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.16 (0.03%) | 100.04 | 100.00 - 100.17 | 0.945 times | Fri 06 February 2026 | 100.13 (0.06%) | 100.09 | 99.98 - 100.14 | 0.7707 times | Thu 05 February 2026 | 100.07 (0.43%) | 99.87 | 99.81 - 100.11 | 1.1616 times | Wed 04 February 2026 | 99.64 (-0.06%) | 99.62 | 99.60 - 99.75 | 1.2766 times | Tue 03 February 2026 | 99.70 (0.02%) | 99.69 | 99.59 - 99.72 | 0.8018 times | Mon 02 February 2026 | 99.68 (-0.44%) | 99.94 | 99.66 - 99.99 | 1.087 times | Fri 30 January 2026 | 100.12 (-0.03%) | 100.16 | 100.11 - 100.22 | 0.942 times | Thu 29 January 2026 | 100.15 (0%) | 100.14 | 100.01 - 100.24 | 0.9225 times | Wed 28 January 2026 | 100.15 (-0.04%) | 100.23 | 100.00 - 100.24 | 1.324 times | Tue 27 January 2026 | 100.19 (-0.07%) | 100.25 | 100.17 - 100.33 | 0.7687 times | Mon 26 January 2026 | 100.26 (0.14%) | 100.21 | 100.19 - 100.31 | 0.5539 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 100.08 and 100.25
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 100.11 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.16 (0.03%) | 100.04 | 100.00 - 100.17 | 0.2575 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.3889 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.2291 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.238 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.093 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 1.0368 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7433 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.7024 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.1816 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.1295 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9997 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.88 and 100.46
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 99.973333333333 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.16 (0.04%) | 99.94 | 99.59 - 100.17 | 0.3649 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.06 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0129 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9363 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1901 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9566 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0315 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2679 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1117 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0681 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2117 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 100.03 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.07 |
| 100 day DMA | 100.26 |
| 150 day DMA | 99.85 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.98 | 99.9 |
| 12 day EMA | 100.02 | 99.99 | 99.96 |
| 20 day EMA | 100.02 | 100.01 | 100 |
| 35 day EMA | 100.06 | 100.05 | 100.05 |
| 50 day EMA | 100.08 | 100.08 | 100.08 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.84 | 99.84 |
| 12 day SMA | 100.03 | 100.02 | 100.01 |
| 20 day SMA | 100.05 | 100.05 | 100.05 |
| 35 day SMA | 100.04 | 100.03 | 100.03 |
| 50 day SMA | 100.07 | 100.09 | 100.1 |
| 100 day SMA | 100.26 | 100.27 | 100.27 |
| 150 day SMA | 99.85 | 99.84 | 99.83 |
| 200 day SMA | 99.38 | 99.37 | 99.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.